We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Uranium Energy Corp | LSE:0LJQ | London | Ordinary Share | URANIUM ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29,295 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores | 164.39M | -3.31M | -0.0088 | -186.36 | 619.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 23,711 |
| 25 Jul 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 37,332 |
| 24 Jul 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 57,698 |
| 23 Jul 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 7,840 |
| 22 Jul 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 17,903 |
| 19 Jul 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 36,480 |
| 18 Jul 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 31,700 |
| 17 Jul 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 56,279 |
| 16 Jul 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 12,540 |
| 15 Jul 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 38,247 |
| 12 Jul 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 27,145 |
| 11 Jul 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 26,674 |
| 10 Jul 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 72,830 |
| 09 Jul 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 7,259 |
| 08 Jul 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 13,462 |
| 05 Jul 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 18,510 |
| 04 Jul 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 03 Jul 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 19,167 |
| 02 Jul 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 8,481 |
| 01 Jul 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 22,507 |
| 28 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 32,060 |
| 27 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 28,714 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.64 | 1.64 | 1.64 | 31,451 | 0.00 | 0.00% |
| 1 Month | 1.64 | 1.64 | 1.64 | 1.64 | 28,638 | 0.00 | 0.00% |
| 3 Months | 1.64 | 1.64 | 1.64 | 1.64 | 34,067 | 0.00 | 0.00% |
| 6 Months | 1.64 | 1.64 | 1.64 | 1.64 | 41,962 | 0.00 | 0.00% |
| 1 Year | 1.64 | 1.64 | 1.64 | 1.64 | 47,536 | 0.00 | 0.00% |
| 3 Years | 1.64 | 1.64 | 1.64 | 1.64 | 40,357 | 0.00 | 0.00% |
| 5 Years | 1.64 | 1.64 | 1.64 | 1.64 | 38,037 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
