We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Uranium Energy Corp | LSE:0LJQ | London | Ordinary Share | URANIUM ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69,182 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores | 224k | -29.22M | -0.0723 | -109.13 | 662.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 49,661 |
| 21 Jan 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 76,586 |
| 20 Jan 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 17 Jan 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 84,557 |
| 16 Jan 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 25,189 |
| 15 Jan 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 31,016 |
| 14 Jan 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 45,974 |
| 13 Jan 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 20,874 |
| 10 Jan 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 17,611 |
| 09 Jan 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 08 Jan 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 56,549 |
| 07 Jan 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 23,264 |
| 06 Jan 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 46,787 |
| 03 Jan 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 48,882 |
| 02 Jan 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 136,448 |
| 31 Dec 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 11,971 |
| 30 Dec 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 35,812 |
| 27 Dec 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 52,472 |
| 24 Dec 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 9,893 |
| 23 Dec 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 21,811 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.64 | 1.64 | 1.64 | 43,470 | 0.00 | 0.00% |
| 1 Month | 1.64 | 1.64 | 1.64 | 1.64 | 42,000 | 0.00 | 0.00% |
| 3 Months | 1.64 | 1.64 | 1.64 | 1.64 | 65,214 | 0.00 | 0.00% |
| 6 Months | 1.64 | 1.64 | 1.64 | 1.64 | 69,279 | 0.00 | 0.00% |
| 1 Year | 1.64 | 1.64 | 1.64 | 1.64 | 55,625 | 0.00 | 0.00% |
| 3 Years | 1.64 | 1.64 | 1.64 | 1.64 | 43,329 | 0.00 | 0.00% |
| 5 Years | 1.64 | 1.64 | 1.64 | 1.64 | 34,822 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
