We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Uranium Energy Corp | LSE:0LJQ | London | Ordinary Share | URANIUM ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119,824 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores | 224k | -29.22M | - | N/A | 662.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 40,434 |
| 19 May 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 71,057 |
| 16 May 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 53,252 |
| 15 May 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 9,305 |
| 14 May 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 40,101 |
| 13 May 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 16,975 |
| 12 May 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 31,567 |
| 09 May 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 18,067 |
| 08 May 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 30,787 |
| 07 May 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 113,740 |
| 06 May 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 5,708 |
| 02 May 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 38,310 |
| 01 May 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 13,945 |
| 30 Apr 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 17,201 |
| 29 Apr 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 10,585 |
| 28 Apr 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 9,138 |
| 25 Apr 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 17,140 |
| 24 Apr 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 51,845 |
| 23 Apr 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 88,197 |
| 22 Apr 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 23,486 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.64 | 1.64 | 1.64 | 42,830 | 0.00 | 0.00% |
| 1 Month | 1.64 | 1.64 | 1.64 | 1.64 | 35,650 | 0.00 | 0.00% |
| 3 Months | 1.64 | 1.64 | 1.64 | 1.64 | 44,326 | 0.00 | 0.00% |
| 6 Months | 1.64 | 1.64 | 1.64 | 1.64 | 49,587 | 0.00 | 0.00% |
| 1 Year | 1.64 | 1.64 | 1.64 | 1.64 | 55,623 | 0.00 | 0.00% |
| 3 Years | 1.64 | 1.64 | 1.64 | 1.64 | 40,833 | 0.00 | 0.00% |
| 5 Years | 1.64 | 1.64 | 1.64 | 1.64 | 37,842 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
