Share Name Share Symbol Market Type Share ISIN Share Description
Uranium Energy LSE:0LJQ London Ordinary Share US9168961038 URANIUM ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -0.67% $1.48 $0.00 $0.00 - - - 2,192 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Uranium Energy (0LJQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181.48-0.01-0.67%1.481.482,192
15 Feb 20181.49+0.11+7.97%1.491.4910,337
14 Feb 20181.3799999+0.11+8.66%1.37999991.379999910,630
13 Feb 20181.2699999-0.05-3.79%1.26999991.26999997,800
12 Feb 20181.32-0.03-2.22%1.321.320
09 Feb 20181.35-0.06-4.26%1.351.352,993
08 Feb 20181.4099999-0.07-4.73%1.40999991.4099999800
07 Feb 20181.48+0.08+5.71%1.481.4814,551
06 Feb 20181.3999999-0.05-3.45%1.39999991.39999990
05 Feb 20181.45-0.03-2.03%1.451.452,500
02 Feb 20181.48-0.08-5.13%1.481.486,469
01 Feb 20181.55999990.000.00%1.55999991.55999990
31 Jan 20181.5599999+0.01+0.65%1.55999991.55999990
30 Jan 20181.5499999-0.02-1.27%1.54999991.54999996,000
29 Jan 20181.57-0.02-1.26%1.571.571,500
26 Jan 20181.59-0.04-2.45%1.591.599,298
25 Jan 20181.6299999-0.03-1.81%1.62999991.62999990
24 Jan 20181.6599999+0.04+2.47%1.65999991.65999991,704
23 Jan 20181.62-0.02-1.22%1.621.62901
22 Jan 20181.6399999+0.20+13.89%1.63999991.639999911,450
19 Jan 20181.440.000.00%1.441.441,919
Download more Uranium Energy Historical Data

Uranium Energy (0LJQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.351.491.271.38603k11k8k0.139.63%
1 Month1.441.661.271.487380015k6k0.042.78%
3 Months1.441.661.271.481580015k6k0.042.78%
6 Months1.441.661.271.481580015k6k0.042.78%
1 Year1.441.661.271.481580015k6k0.042.78%
3 Years1.441.661.271.481580015k6k0.042.78%
5 Years1.441.661.271.481580015k6k0.042.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180219 06:16:36