Share Name Share Symbol Market Type Share ISIN Share Description
Uranium Energy LSE:0LJQ London Ordinary Share URANIUM ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.08 -4.71% $1.62 $0.00 $0.00 - - - 3,090 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Uranium Energy (0LJQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.62-0.08-4.71%1.621.623,090
19 Apr 20181.7+0.01+0.59%1.71.7892
18 Apr 20181.69+0.05+3.05%1.691.690
17 Apr 20181.6399999+0.15+10.07%1.63999991.639999912,093
16 Apr 20181.49-0.04-2.61%1.491.492,100
13 Apr 20181.53+0.03+2.00%1.531.530
12 Apr 20181.50.000.00%1.51.50
11 Apr 20181.5+0.02+1.35%1.51.52,130
10 Apr 20181.48+0.09+6.47%1.481.4811,367
09 Apr 20181.3899999-0.02-1.42%1.38999991.38999990
06 Apr 20181.41+0.06+4.44%1.411.410
05 Apr 20181.35+0.03+2.27%1.351.352,500
04 Apr 20181.32+0.04+3.13%1.321.320
03 Apr 20181.28+0.02+1.59%1.281.285,165
29 Mar 20181.260.000.00%1.261.260
28 Mar 20181.26-0.03-2.33%1.261.260
27 Mar 20181.29-0.01-0.77%1.291.292,872
26 Mar 20181.3-0.03-2.26%1.31.30
23 Mar 20181.33-0.02-1.48%1.331.338,283
22 Mar 20181.35+0.03+2.27%1.351.351,356
Download more Uranium Energy Historical Data

Uranium Energy (0LJQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.491.71.491.622789212k5k0.138.72%
1 Month1.331.71.281.459989212k5k0.2921.80%
3 Months1.591.71.271.414950220k6k0.031.89%
6 Months1.441.71.271.430850220k5k0.1812.50%
1 Year1.441.71.271.430850220k5k0.1812.50%
3 Years1.441.71.271.430850220k5k0.1812.50%
5 Years1.441.71.271.430850220k5k0.1812.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 08:20:34