Share Name Share Symbol Market Type Share ISIN Share Description
Uranium Energy LSE:0LJQ London Ordinary Share URANIUM ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.64 $0.00 $0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Uranium Energy (0LJQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181.63999990.000.00%1.63999991.63999990
20 Sep 20181.63999990.000.00%1.63999991.63999990
19 Sep 20181.63999990.000.00%1.63999991.63999990
18 Sep 20181.63999990.000.00%1.63999991.63999990
17 Sep 20181.63999990.000.00%1.63999991.63999990
14 Sep 20181.63999990.000.00%1.63999991.63999990
13 Sep 20181.63999990.000.00%1.63999991.63999990
12 Sep 20181.63999990.000.00%1.63999991.63999990
11 Sep 20181.63999990.000.00%1.63999991.63999990
10 Sep 20181.63999990.000.00%1.63999991.63999990
07 Sep 20181.63999990.000.00%1.63999991.63999990
06 Sep 20181.63999990.000.00%1.63999991.63999990
05 Sep 20181.63999990.000.00%1.63999991.63999990
04 Sep 20181.63999990.000.00%1.63999991.63999990
03 Sep 20181.63999990.000.00%1.63999991.63999990
31 Aug 20181.63999990.000.00%1.63999991.63999990
30 Aug 20181.63999990.000.00%1.63999991.63999990
29 Aug 20181.63999990.000.00%1.63999991.63999990
28 Aug 20181.63999990.000.00%1.63999991.63999990
24 Aug 20181.63999990.000.00%1.63999991.63999990
Download more Uranium Energy Historical Data

Uranium Energy (0LJQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.641.641.641.64005114k5k0-
6 Months1.291.71.281.59013920k4k0.3527.13%
1 Year1.441.71.271.48693920k5k0.213.89%
3 Years1.441.71.271.48693920k5k0.213.89%
5 Years1.441.71.271.48693920k5k0.213.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 11:16:42