Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Uranium Energy Corp LSE:0LJQ London Ordinary Share URANIUM ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.64 45,116 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Uranium Energy (0LJQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 20221.640.000.0%1.641.6439,587
22 Sep 20221.640.000.0%1.641.6412,323
21 Sep 20221.640.000.0%1.641.6417,823
20 Sep 20221.640.000.0%1.641.6415,970
16 Sep 20221.640.000.0%1.641.6414,712
15 Sep 20221.640.000.0%1.641.6420,231
14 Sep 20221.640.000.0%1.641.6450,024
13 Sep 20221.640.000.0%1.641.6478,861
12 Sep 20221.640.000.0%1.641.6423,922
09 Sep 20221.640.000.0%1.641.6440,380
08 Sep 20221.640.000.0%1.641.6443,045
07 Sep 20221.640.000.0%1.641.6428,175
06 Sep 20221.640.000.0%1.641.6438,792
05 Sep 20221.640.000.0%1.641.640.00
02 Sep 20221.640.000.0%1.641.6421,359
01 Sep 20221.640.000.0%1.641.6437,422
31 Aug 20221.640.000.0%1.641.6443,238
30 Aug 20221.640.000.0%1.641.6474,322
26 Aug 20221.640.000.0%1.641.6428,301
25 Aug 20221.640.000.0%1.641.6437,914
Download more Uranium Energy Corp Historical Data

Uranium Energy Corp (0LJQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.641.641.641.6415,2070.000.0%
1 Month1.641.641.641.6434,6410.000.0%
3 Months1.641.641.641.6426,8420.000.0%
6 Months1.641.641.641.6437,5070.000.0%
1 Year1.641.641.641.6450,5460.000.0%
3 Years1.641.641.641.6441,2120.000.0%
5 Years1.441.701.271.6433,4340.2013.89%
ADVFN Advertorial
Your Recent History
LSE
0LJQ
Uranium En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 08:09:50