We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Uranium Energy Corp | LSE:0LJQ | London | Ordinary Share | URANIUM ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41,189 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores | 224k | -29.22M | -0.0723 | -88.24 | 662.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 25,397 |
| 13 Feb 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 30,340 |
| 12 Feb 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 58,929 |
| 11 Feb 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 9,471 |
| 10 Feb 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 30,401 |
| 07 Feb 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 77,931 |
| 06 Feb 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 30,206 |
| 05 Feb 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 33,833 |
| 04 Feb 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 31,655 |
| 03 Feb 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 15,496 |
| 31 Jan 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 30,814 |
| 30 Jan 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 36,649 |
| 29 Jan 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 65,080 |
| 28 Jan 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 103,407 |
| 27 Jan 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 188,278 |
| 24 Jan 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 69,197 |
| 23 Jan 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 51,458 |
| 22 Jan 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 49,661 |
| 21 Jan 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 76,586 |
| 20 Jan 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 17 Jan 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 84,557 |
| 16 Jan 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 25,189 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.64 | 1.64 | 1.64 | 41,414 | 0.00 | 0.00% |
| 1 Month | 1.64 | 1.64 | 1.64 | 1.64 | 53,697 | 0.00 | 0.00% |
| 3 Months | 1.64 | 1.64 | 1.64 | 1.64 | 54,296 | 0.00 | 0.00% |
| 6 Months | 1.64 | 1.64 | 1.64 | 1.64 | 66,697 | 0.00 | 0.00% |
| 1 Year | 1.64 | 1.64 | 1.64 | 1.64 | 55,654 | 0.00 | 0.00% |
| 3 Years | 1.64 | 1.64 | 1.64 | 1.64 | 43,289 | 0.00 | 0.00% |
| 5 Years | 1.64 | 1.64 | 1.64 | 1.64 | 35,539 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
