ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0LJQ Uranium Energy Corp

1.64
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Uranium Energy Corp LSE:0LJQ London Ordinary Share URANIUM ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.64
High Price Low Price Open Price Shares Traded Last Trade
50,167 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores 164.39M -3.31M -0.0084 -753.57 2.49B

Uranium Energy (0LJQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 20241.640.000.00%1.641.6448,326
22 Feb 20241.640.000.00%1.641.6438,283
21 Feb 20241.640.000.00%1.641.6456,729
20 Feb 20241.640.000.00%1.641.64117,074
19 Feb 20241.640.000.00%1.641.640.00
16 Feb 20241.640.000.00%1.641.6419,071
15 Feb 20241.640.000.00%1.641.6432,441
14 Feb 20241.640.000.00%1.641.6416,212
13 Feb 20241.640.000.00%1.641.6495,404
12 Feb 20241.640.000.00%1.641.6434,861
09 Feb 20241.640.000.00%1.641.6425,175
08 Feb 20241.640.000.00%1.641.6443,157
07 Feb 20241.640.000.00%1.641.6428,115
06 Feb 20241.640.000.00%1.641.6413,320
05 Feb 20241.640.000.00%1.641.6451,003
02 Feb 20241.640.000.00%1.641.6459,942
01 Feb 20241.640.000.00%1.641.64166,636
31 Jan 20241.640.000.00%1.641.6441,541
30 Jan 20241.640.000.00%1.641.6440,823
29 Jan 20241.640.000.00%1.641.6459,795
26 Jan 20241.640.000.00%1.641.6438,966
25 Jan 20241.640.000.00%1.641.6484,117
24 Jan 20241.640.000.00%1.641.6430,296
Download more Uranium Energy Corp Historical Data

Uranium Energy Corp (0LJQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.641.641.641.6457,7890.000.00%
1 Month1.641.641.641.6451,5030.000.00%
3 Months1.641.641.641.6464,9910.000.00%
6 Months1.641.641.641.6456,4340.000.00%
1 Year1.641.641.641.6441,6820.000.00%
3 Years1.641.641.641.6441,6920.000.00%
5 Years1.641.641.641.6436,4680.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com