Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Uranium Energy LSE:0LJQ London Ordinary Share URANIUM ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.64 $0.00 $0.00 - - - 136 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Uranium Energy (0LJQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20181.63999990.000.00%1.63999991.63999990
07 Dec 20181.63999990.000.00%1.63999991.63999990
06 Dec 20181.63999990.000.00%1.63999991.63999990
05 Dec 20181.63999990.000.00%1.63999991.63999990
04 Dec 20181.63999990.000.00%1.63999991.63999990
03 Dec 20181.63999990.000.00%1.63999991.63999990
30 Nov 20181.63999990.000.00%1.63999991.63999990
29 Nov 20181.63999990.000.00%1.63999991.63999990
28 Nov 20181.63999990.000.00%1.63999991.6399999155
27 Nov 20181.63999990.000.00%1.63999991.63999990
26 Nov 20181.63999990.000.00%1.63999991.63999990
23 Nov 20181.63999990.000.00%1.63999991.639999950
22 Nov 20181.63999990.000.00%1.63999991.63999990
21 Nov 20181.63999990.000.00%1.63999991.63999990
20 Nov 20181.63999990.000.00%1.63999991.63999990
19 Nov 20181.63999990.000.00%1.63999991.6399999136
16 Nov 20181.63999990.000.00%1.63999991.63999990
15 Nov 20181.63999990.000.00%1.63999991.63999990
14 Nov 20181.63999990.000.00%1.63999991.63999990
13 Nov 20181.63999990.000.00%1.63999991.63999990
12 Nov 20181.63999990.000.00%1.63999991.63999990
Download more Uranium Energy Historical Data

Uranium Energy (0LJQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LJQ
Uranium En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 20:09:31