We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Uranium Energy Corp | LSE:0LJQ | London | Ordinary Share | URANIUM ENERGY ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.64 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
15,584 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Metal Ores | 164.39M | -3.31M | -0.0088 | -826.14 | 2.74B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 13,817 |
08 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 44,935 |
07 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 59,972 |
03 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 59,334 |
02 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 42,098 |
01 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 92,384 |
30 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 23,983 |
29 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 47,813 |
26 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 10,697 |
25 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 18,371 |
24 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 6,140 |
23 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 12,156 |
22 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 11,248 |
19 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 163,114 |
18 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 40,170 |
17 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 62,319 |
16 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 98,997 |
15 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 69,737 |
12 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 89,686 |
11 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 22,969 |
10 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 29,727 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.64 | 1.64 | 1.64 | 1.64 | 51,585 | 0.00 | 0.00% |
1 Month | 1.64 | 1.64 | 1.64 | 1.64 | 51,375 | 0.00 | 0.00% |
3 Months | 1.64 | 1.64 | 1.64 | 1.64 | 48,265 | 0.00 | 0.00% |
6 Months | 1.64 | 1.64 | 1.64 | 1.64 | 53,448 | 0.00 | 0.00% |
1 Year | 1.64 | 1.64 | 1.64 | 1.64 | 45,027 | 0.00 | 0.00% |
3 Years | 1.64 | 1.64 | 1.64 | 1.64 | 41,881 | 0.00 | 0.00% |
5 Years | 1.64 | 1.64 | 1.64 | 1.64 | 37,451 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions