Share Name Share Symbol Market Type Share ISIN Share Description
Uranium Resources LSE:URA London Ordinary Share GB00BD2B4T80 ORD 0.15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.425p 0.00p 0.00p - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -1.6 -0.2 - 1.14

Uranium (URA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20180.4250.000.00%0.4250.4250
18 Jul 20180.4250.000.00%0.4250.4250
17 Jul 20180.4250.000.00%0.4250.4250
16 Jul 20180.4250.000.00%0.4250.4250
13 Jul 20180.4250.000.00%0.4250.4250
12 Jul 20180.4250.000.00%0.4250.4250
11 Jul 20180.4250.000.00%0.4250.4250
10 Jul 20180.4250.000.00%0.4250.4250
09 Jul 20180.4250.000.00%0.4250.4250
06 Jul 20180.4250.000.00%0.4250.4250
05 Jul 20180.4250.000.00%0.4250.4250
04 Jul 20180.4250.000.00%0.4250.4250
03 Jul 20180.4250.000.00%0.4250.4250
02 Jul 20180.4250.000.00%0.4250.4250
29 Jun 20180.4250.000.00%0.4250.4250
28 Jun 20180.4250.000.00%0.4250.4250
27 Jun 20180.4250.000.00%0.4250.4250
26 Jun 20180.4250.000.00%0.4250.4250
25 Jun 20180.4250.000.00%0.4250.4250
22 Jun 20180.4250.000.00%0.4250.4250
21 Jun 20180.4250.000.00%0.4250.4250
20 Jun 20180.425-0.075-15.00%0.4250.5252,882,121
Download more Uranium Resources Historical Data

Uranium Resources (URA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.4650.60.4250.49482k10M1M-0.04-8.60%
6 Months0.5750.6250.4250.52052k29M2M-0.15-26.09%
1 Year0.5750.750.0650.27622k271M4M-0.15-26.09%
3 Years0.41.1750.0650.3442375271M2M0.0256.25%
5 Years0.7251.80.0650.4542375271M1M-0.3-41.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 05:10:44