Share Name Share Symbol Market Type Share ISIN Share Description
Uranium Resources LSE:URA London Ordinary Share GB00B068N088 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.50p 0.45p 0.55p 0.50p 0.50p 0.50p 0 07:30:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -15.4 -203.9 - 3.79

Uranium (URA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20170.5-0.05-9.09%0.50.5749999153,020
15 Sep 20170.550.000.00%0.550.550
14 Sep 20170.550.000.00%0.550.550
13 Sep 20170.550.000.00%0.550.5510,000
12 Sep 20170.550.000.00%0.550.574999910,000
11 Sep 20170.550.000.00%0.550.557,807
08 Sep 20170.550.000.00%0.550.55341,880
07 Sep 20170.550.000.00%0.550.55294,246
06 Sep 20170.550.000.00%0.550.558,937
05 Sep 20170.55-0.025-4.35%0.550.5749999100,000
04 Sep 20170.5749999-0.025-4.17%0.57499990.632,366
01 Sep 20170.60.000.00%0.60.60
31 Aug 20170.60.000.00%0.60.630,000
30 Aug 20170.60.000.00%0.60.60
29 Aug 20170.60.000.00%0.60.60
25 Aug 20170.60.000.00%0.60.690,000
24 Aug 20170.60.000.00%0.60.60
23 Aug 20170.60.000.00%0.60.60
22 Aug 20170.60.000.00%0.60.60
21 Aug 20170.60.000.00%0.60.60
Download more Uranium Resources Historical Data

Uranium Resources (URA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5750.5750.50.50580153k35k-0.075-13.04%
1 Month0.60.60.50.54920342k57k-0.1-16.67%
3 Months0.550.6250.4250.561202M163k-0.05-9.09%
6 Months0.60.650.4250.577702M258k-0.1-16.67%
1 Year0.3251.1750.250.7048018M572k0.17553.85%
3 Years0.751.1750.1750.5876018M420k-0.25-33.33%
5 Years2.62.650.1750.8967018M443k-2.1-80.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170919 11:52:37