Share Name Share Symbol Market Type Share ISIN Share Description
Ura Holdings LSE:URA London Ordinary Share GB00BD2B4T80 ORD 0.15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.425 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -0.5 -0.9 - 1

Uranium (URA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 20200.4250.000.0%0.4250.4250.00
21 Feb 20200.4250.000.0%0.4250.4250.00
20 Feb 20200.4250.000.0%0.4250.4250.00
19 Feb 20200.4250.000.0%0.4250.4250.00
18 Feb 20200.4250.000.0%0.4250.4250.00
17 Feb 20200.4250.000.0%0.4250.4250.00
14 Feb 20200.4250.000.0%0.4250.4250.00
13 Feb 20200.4250.000.0%0.4250.4250.00
12 Feb 20200.4250.000.0%0.4250.4250.00
11 Feb 20200.4250.000.0%0.4250.4250.00
10 Feb 20200.4250.000.0%0.4250.4250.00
07 Feb 20200.4250.000.0%0.4250.4250.00
06 Feb 20200.4250.000.0%0.4250.4250.00
05 Feb 20200.4250.000.0%0.4250.4250.00
04 Feb 20200.4250.000.0%0.4250.4250.00
03 Feb 20200.4250.000.0%0.4250.4250.00
31 Jan 20200.4250.000.0%0.4250.4250.00
30 Jan 20200.4250.000.0%0.4250.4250.00
29 Jan 20200.4250.000.0%0.4250.4250.00
28 Jan 20200.4250.000.0%0.4250.4250.00
27 Jan 20200.4250.000.0%0.4250.4250.00
Download more Ura Holdings Historical Data

Ura Holdings (URA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
URA
Uranium
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 08:26:43