Share Name Share Symbol Market Type Share ISIN Share Description
Uranium Resources LSE:URA London Ordinary Share GB00BD2B4T80 ORD 0.15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.475p 0.45p 0.50p 0.475p 0.475p 0.475p 95,996 07:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -1.6 -0.2 - 3.60

Uranium (URA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20180.4750.000.00%0.4750.55117,207
21 May 20180.4750.000.00%0.450.51,719
18 May 20180.4750.000.00%0.450.51,545,454
17 May 20180.4750.000.00%0.450.5209,866
16 May 20180.475-0.035-6.86%0.4750.552,161,550
15 May 20180.510.000.00%0.4850.511,736,777
14 May 20180.51-0.055-9.73%0.510.63,784,609
11 May 20180.56499990.000.00%0.50.56499993,100,698
10 May 20180.5649999+0.0149999+2.73%0.50.5649999869,844
09 May 20180.55+0.025+4.76%0.450.552,153,514
08 May 20180.525+0.025+5.00%0.450.52510,113,009
04 May 20180.50.000.00%0.450.547,993
03 May 20180.50.000.00%0.450.50
02 May 20180.5+0.035+7.53%0.450.52,869,020
01 May 20180.465-0.01-2.11%0.4650.5743,896
30 Apr 20180.4750.000.00%0.450.4751,021,800
27 Apr 20180.475+0.01+2.15%0.450.4751,397,285
26 Apr 20180.4650.000.00%0.450.4650
25 Apr 20180.4650.000.00%0.4650.525148,106
24 Apr 20180.4650.000.00%0.4650.50
23 Apr 20180.4650.000.00%0.450.50
Download more Uranium Resources Historical Data

Uranium Resources (URA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.510.550.450.47502k2M807k-0.035-6.86%
1 Month0.4650.60.450.51502k10M2M0.012.15%
3 Months0.5250.60.4250.50272k13M1M-0.05-9.52%
6 Months0.5250.750.0650.26142k271M6M-0.05-9.52%
1 Year0.5750.750.0650.2745400271M4M-0.1-17.39%
3 Years0.71.1750.0650.3510375271M2M-0.225-32.14%
5 Years1.0751.80.0650.4595375271M1M-0.6-55.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180523 15:01:57