We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Upland Resources Limited | LSE:UPL | London | Ordinary Share | JE00BJXN4P16 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.74% | 1.17 | 1.15 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.225 | 1.15 | 1.15 | 11,564,549 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -2.17M | -0.0016 | -7.31 | 15.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.17 | 0.02 | 1.74% | 1.15 | 1.225 | 11,564,549 |
| 12 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 2,009,936 |
| 11 Dec 2024 | 1.15 | 0.02 | 2.22% | 1.125 | 1.15 | 6,391,978 |
| 10 Dec 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 10,025,227 |
| 09 Dec 2024 | 1.125 | -0.03 | -2.17% | 1.125 | 1.15 | 4,379,255 |
| 06 Dec 2024 | 1.15 | -0.03 | -2.13% | 1.125 | 1.175 | 4,480,047 |
| 05 Dec 2024 | 1.175 | 0.05 | 4.44% | 1.125 | 1.175 | 7,306,582 |
| 04 Dec 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.15 | 5,613,988 |
| 03 Dec 2024 | 1.125 | 0.05 | 4.65% | 1.075 | 1.125 | 5,127,922 |
| 02 Dec 2024 | 1.075 | -0.06 | -4.87% | 1.075 | 1.125 | 2,111,854 |
| 29 Nov 2024 | 1.13 | 0.05 | 5.12% | 1.075 | 1.15 | 11,400,745 |
| 28 Nov 2024 | 1.075 | -0.05 | -4.44% | 1.075 | 1.125 | 10,989,347 |
| 27 Nov 2024 | 1.125 | -0.03 | -2.17% | 1.125 | 1.15 | 10,557,554 |
| 26 Nov 2024 | 1.15 | 0.05 | 4.55% | 1.10 | 1.20 | 15,479,791 |
| 25 Nov 2024 | 1.10 | -0.03 | -2.22% | 1.075 | 1.125 | 2,505,606 |
| 22 Nov 2024 | 1.125 | 0.02 | 2.27% | 1.075 | 1.125 | 5,505,386 |
| 21 Nov 2024 | 1.10 | -0.03 | -2.22% | 1.05 | 1.125 | 11,710,028 |
| 20 Nov 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.15 | 8,499,922 |
| 19 Nov 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.15 | 3,337,662 |
| 18 Nov 2024 | 1.125 | -0.10 | -8.16% | 1.125 | 1.225 | 10,730,827 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.175 | 1.225 | 1.125 | 1.14 | 5,457,289 | -0.005 | -0.43% |
| 1 Month | 1.225 | 1.225 | 1.05 | 1.13 | 6,939,364 | -0.055 | -4.49% |
| 3 Months | 1.25 | 1.525 | 1.05 | 1.19 | 9,143,902 | -0.08 | -6.40% |
| 6 Months | 3.05 | 3.20 | 0.875 | 1.40 | 17,811,939 | -1.88 | -61.64% |
| 1 Year | 3.90 | 4.85 | 0.875 | 1.95 | 12,315,921 | -2.73 | -70.00% |
| 3 Years | 0.325 | 8.00 | 0.155 | 1.69 | 8,940,627 | 0.845 | 260.00% |
| 5 Years | 1.40 | 8.00 | 0.155 | 1.58 | 6,031,954 | -0.23 | -16.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
