We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Upland Resources Limited | LSE:UPL | London | Ordinary Share | JE00BJXN4P16 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.175 | 1.15 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.175 | 1.175 | 1.175 | 1,330,663 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -2.17M | -0.0016 | -7.31 | 16.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 10,586,866 |
| 15 Jan 2025 | 1.175 | 0.05 | 4.44% | 1.10 | 1.225 | 14,577,731 |
| 14 Jan 2025 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 6,420,265 |
| 13 Jan 2025 | 1.125 | 0.02 | 2.27% | 1.10 | 1.125 | 6,589,805 |
| 10 Jan 2025 | 1.10 | 0.03 | 2.33% | 1.075 | 1.10 | 10,164,393 |
| 09 Jan 2025 | 1.075 | -0.03 | -2.27% | 1.075 | 1.10 | 1,838,452 |
| 08 Jan 2025 | 1.10 | -0.03 | -2.22% | 1.10 | 1.125 | 2,313,412 |
| 07 Jan 2025 | 1.125 | 0.00 | 0.00% | 1.125 | 1.15 | 3,981,696 |
| 06 Jan 2025 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 4,747,522 |
| 03 Jan 2025 | 1.125 | 0.05 | 4.65% | 1.075 | 1.125 | 4,780,367 |
| 02 Jan 2025 | 1.075 | -0.03 | -2.27% | 1.075 | 1.10 | 4,236,802 |
| 31 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 20,623 |
| 30 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 356,460 |
| 27 Dec 2024 | 1.10 | 0.03 | 2.33% | 1.075 | 1.10 | 3,667,206 |
| 24 Dec 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 790,742 |
| 23 Dec 2024 | 1.075 | -0.05 | -4.44% | 1.075 | 1.125 | 3,406,197 |
| 20 Dec 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1,738,521 |
| 19 Dec 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 2,347,005 |
| 18 Dec 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 4,260,349 |
| 17 Dec 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 3,248,922 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.075 | 1.225 | 1.075 | 1.15 | 9,667,812 | 0.10 | 9.30% |
| 1 Month | 1.125 | 1.225 | 1.075 | 1.13 | 4,718,651 | 0.05 | 4.44% |
| 3 Months | 1.10 | 1.525 | 1.05 | 1.21 | 7,868,032 | 0.075 | 6.82% |
| 6 Months | 2.90 | 3.20 | 0.875 | 1.27 | 17,700,126 | -1.73 | -59.48% |
| 1 Year | 3.95 | 4.85 | 0.875 | 1.83 | 12,201,477 | -2.78 | -70.25% |
| 3 Years | 0.275 | 8.00 | 0.155 | 1.68 | 9,043,955 | 0.90 | 327.27% |
| 5 Years | 1.45 | 8.00 | 0.155 | 1.57 | 6,116,414 | -0.275 | -18.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
