We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Upland Resources Limited | LSE:UPL | London | Ordinary Share | JE00BJXN4P16 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.125 | 1.10 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 1.125 | 1.125 | 3,137,662 | 12:39:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -2.17M | -0.0016 | -7.00 | 15.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 1.125 | -0.10 | -8.16% | 1.125 | 1.225 | 10,730,827 |
| 15 Nov 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 2,057,599 |
| 14 Nov 2024 | 1.225 | -0.10 | -7.20% | 1.175 | 1.275 | 18,772,765 |
| 13 Nov 2024 | 1.32 | 0.07 | 5.60% | 1.25 | 1.32 | 922,392 |
| 12 Nov 2024 | 1.25 | -0.08 | -5.66% | 1.175 | 1.325 | 13,423,247 |
| 11 Nov 2024 | 1.325 | -0.03 | -1.85% | 1.325 | 1.35 | 1,955,938 |
| 08 Nov 2024 | 1.35 | -0.03 | -1.82% | 1.325 | 1.40 | 13,298,969 |
| 07 Nov 2024 | 1.375 | 0.15 | 12.24% | 1.225 | 1.375 | 11,293,056 |
| 06 Nov 2024 | 1.225 | -0.10 | -7.55% | 1.225 | 1.325 | 6,625,736 |
| 05 Nov 2024 | 1.325 | -0.05 | -3.64% | 1.325 | 1.375 | 5,423,389 |
| 04 Nov 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.40 | 5,689,862 |
| 01 Nov 2024 | 1.375 | 0.00 | 0.00% | 1.30 | 1.475 | 16,913,985 |
| 31 Oct 2024 | 1.375 | 0.13 | 10.00% | 1.25 | 1.525 | 46,257,179 |
| 30 Oct 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.325 | 10,420,213 |
| 29 Oct 2024 | 1.20 | -0.08 | -5.88% | 1.20 | 1.275 | 8,699,237 |
| 28 Oct 2024 | 1.275 | 0.08 | 6.25% | 1.20 | 1.325 | 24,514,924 |
| 25 Oct 2024 | 1.20 | 0.10 | 9.09% | 1.10 | 1.25 | 18,958,645 |
| 24 Oct 2024 | 1.10 | 0.00 | 0.00% | 1.075 | 1.10 | 4,336,034 |
| 23 Oct 2024 | 1.10 | -0.05 | -4.35% | 1.075 | 1.15 | 8,971,136 |
| 22 Oct 2024 | 1.15 | 0.05 | 4.55% | 1.10 | 1.175 | 9,234,151 |
| 21 Oct 2024 | 1.10 | 0.03 | 2.33% | 1.075 | 1.10 | 11,579,933 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.325 | 1.325 | 1.125 | 1.21 | 9,181,366 | -0.20 | -15.09% |
| 1 Month | 1.10 | 1.525 | 1.075 | 1.28 | 11,924,964 | 0.025 | 2.27% |
| 3 Months | 1.175 | 1.525 | 1.05 | 1.22 | 10,291,207 | -0.05 | -4.26% |
| 6 Months | 3.225 | 3.45 | 0.875 | 1.53 | 18,342,350 | -2.10 | -65.12% |
| 1 Year | 2.25 | 4.85 | 0.875 | 2.06 | 12,596,432 | -1.13 | -50.00% |
| 3 Years | 0.375 | 8.00 | 0.155 | 1.70 | 8,809,860 | 0.75 | 200.00% |
| 5 Years | 1.45 | 8.00 | 0.155 | 1.59 | 5,950,095 | -0.325 | -22.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
