Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Unum Group LSE:0LJN London Ordinary Share UNUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 38.79 220 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Unum (0LJN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 202238.790.000.0%38.7938.79220
25 Nov 202238.790.000.0%38.7938.7940
24 Nov 202238.790.000.0%38.7938.790.00
23 Nov 202238.790.000.0%38.7938.790.00
22 Nov 202238.790.000.0%38.7938.790.00
21 Nov 202238.790.000.0%38.7938.79388
18 Nov 202238.790.000.0%38.7938.79125
17 Nov 202238.790.000.0%38.7938.79253
16 Nov 202238.790.000.0%38.7938.791,814
15 Nov 202238.790.000.0%38.7938.799
14 Nov 202238.790.000.0%38.7938.79222
11 Nov 202238.790.000.0%38.7938.79100
10 Nov 202238.790.000.0%38.7938.79356
09 Nov 202238.790.000.0%38.7938.79256
08 Nov 202238.790.000.0%38.7938.79828
07 Nov 202238.790.000.0%38.7938.79138
04 Nov 202238.790.000.0%38.7938.7986
03 Nov 202238.790.000.0%38.7938.7990
02 Nov 202238.790.000.0%38.7938.79738
01 Nov 202238.790.000.0%38.7938.7920
31 Oct 202238.790.000.0%38.7938.791,077
Download more Unum Group Historical Data

Unum Group (0LJN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.7938.7938.7938.792140.000.0%
1 Month38.7938.7938.7938.793850.000.0%
3 Months38.7938.7938.7938.795180.000.0%
6 Months38.7938.7938.7938.794480.000.0%
1 Year38.7938.7938.7938.797750.000.0%
3 Years38.7938.7938.7938.791,2110.000.0%
5 Years45.6056.1038.6338.9513,317-6.81-14.93%
Your Recent History
LSE
0LJN
Unum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 04:34:11