User notice: We are aware of the issues affecting the Portfolio page. Our developers are working to resolve the problem as soon as possible. We apologise for the inconvenience.

[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Unum Group LSE:0LJN London Ordinary Share UNUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 38.79 835 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Unum (0LJN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202238.790.000.0%38.7938.790.00
14 Jan 202238.790.000.0%38.7938.791,010
13 Jan 202238.790.000.0%38.7938.791,280
12 Jan 202238.790.000.0%38.7938.79710
11 Jan 202238.790.000.0%38.7938.794,700
10 Jan 202238.790.000.0%38.7938.79660
07 Jan 202238.790.000.0%38.7938.79420
06 Jan 202238.790.000.0%38.7938.79800
05 Jan 202238.790.000.0%38.7938.79187
04 Jan 202238.790.000.0%38.7938.791,696
31 Dec 202138.790.000.0%38.7938.790.00
30 Dec 202138.790.000.0%38.7938.79425
29 Dec 202138.790.000.0%38.7938.79416
24 Dec 202138.790.000.0%38.7938.790.00
23 Dec 202138.790.000.0%38.7938.79324
22 Dec 202138.790.000.0%38.7938.791,500
21 Dec 202138.790.000.0%38.7938.791,801
20 Dec 202138.790.000.0%38.7938.795,117
Download more Unum Group Historical Data

Unum Group (0LJN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.7938.7938.7938.791,6720.000.0%
1 Month38.7938.7938.7938.791,4030.000.0%
3 Months38.7938.7938.7938.791,8970.000.0%
6 Months38.7938.7938.7938.791,6700.000.0%
1 Year38.7938.7938.7938.791,2480.000.0%
3 Years38.7938.7938.7938.7918,4690.000.0%
5 Years45.6056.1038.6338.9518,577-6.81-14.93%
ADVFN Advertorial
Your Recent History
LSE
0LJN
Unum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 22:21:14