ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.30%
Brent Oil
88.165
0.02%
Bitcoin
63,922.60
-0.87%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unum Group (0LJN)

  7. Unum Group (0LJN) Historical

0LJN Unum Group

38.79
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Unum Group LSE:0LJN London Ordinary Share UNUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 38.79
High Price Low Price Open Price Shares Traded Last Trade
26 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Accident & Health Insurance 12.39B 1.28B 6.5820 7.71 9.9B

Unum (0LJN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202438.790.000.00%38.7938.79184
24 Apr 202438.790.000.00%38.7938.7924
23 Apr 202438.790.000.00%38.7938.79420
22 Apr 202438.790.000.00%38.7938.792
19 Apr 202438.790.000.00%38.7938.79484
18 Apr 202438.790.000.00%38.7938.79100
17 Apr 202438.790.000.00%38.7938.79181
16 Apr 202438.790.000.00%38.7938.7980
15 Apr 202438.790.000.00%38.7938.7985
12 Apr 202438.790.000.00%38.7938.7935
11 Apr 202438.790.000.00%38.7938.7990
10 Apr 202438.790.000.00%38.7938.7994
09 Apr 202438.790.000.00%38.7938.79379
08 Apr 202438.790.000.00%38.7938.791
05 Apr 202438.790.000.00%38.7938.7996
04 Apr 202438.790.000.00%38.7938.7914
03 Apr 202438.790.000.00%38.7938.79136
02 Apr 202438.790.000.00%38.7938.79189
28 Mar 202438.790.000.00%38.7938.79247
27 Mar 202438.790.000.00%38.7938.7911
26 Mar 202438.790.000.00%38.7938.7976
Download more Unum Group Historical Data

Unum Group (0LJN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.7938.7938.7938.792230.000.00%
1 Month38.7938.7938.7938.791440.000.00%
3 Months38.7938.7938.7938.795290.000.00%
6 Months38.7938.7938.7938.795090.000.00%
1 Year38.7938.7938.7938.791,1670.000.00%
3 Years38.7938.7938.7938.799720.000.00%
5 Years38.7938.7938.7938.797,6900.000.00%

Your Recent History

LSE
0LJN
Unum
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved