ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,240.39
-0.11%
Dow Jones
42,727.79
0.05%
Gold vs US Dollar
2,648.71
0.52%
Brent Oil
76.705
0.78%
Bitcoin
97,914.16
-4.27%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unum Group (0LJN)

  7. Unum Group (0LJN) Historical

0LJN Unum Group

38.79
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Unum Group LSE:0LJN London Ordinary Share UNUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 38.79
High Price Low Price Open Price Shares Traded Last Trade
106 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Accident & Health Insurance 12.39B 1.28B 6.5820 11.16 7.57B

Unum (0LJN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jan 202538.790.000.00%38.7938.7939
03 Jan 202538.790.000.00%38.7938.7956
02 Jan 202538.790.000.00%38.7938.79179
31 Dec 202438.790.000.00%38.7938.7984
30 Dec 202438.790.000.00%38.7938.7951
27 Dec 202438.790.000.00%38.7938.79210
24 Dec 202438.790.000.00%38.7938.7913
23 Dec 202438.790.000.00%38.7938.79487
20 Dec 202438.790.000.00%38.7938.79130
19 Dec 202438.790.000.00%38.7938.79189
18 Dec 202438.790.000.00%38.7938.79101
17 Dec 202438.790.000.00%38.7938.79135
16 Dec 202438.790.000.00%38.7938.79111
13 Dec 202438.790.000.00%38.7938.794,126
12 Dec 202438.790.000.00%38.7938.79348
11 Dec 202438.790.000.00%38.7938.79369
10 Dec 202438.790.000.00%38.7938.791,423
09 Dec 202438.790.000.00%38.7938.791,031

Unum Group (0LJN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.7938.7938.7938.79900.000.00%
1 Month38.7938.7938.7938.794740.000.00%
3 Months38.7938.7938.7938.795790.000.00%
6 Months38.7938.7938.7938.792,1900.000.00%
1 Year38.7938.7938.7938.791,3960.000.00%
3 Years38.7938.7938.7938.799520.000.00%
5 Years38.7938.7938.7938.799130.000.00%

Your Recent History

LSE
0LJN
Unum
USOTC
TWNMF
29 Metals (PK)
COIN
AGLTEUR
Agrolot Token
USOTC
FNDOY
FVI Fondo De Valores (GM)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads