Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Univision Engineering Limited LSE:UVEL London Ordinary Share HK0000033065 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.10 1.00 1.20 1.10 1.10 1.10 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 10.7 0.5 0.1 9.2 4

Univision Engineering (UVEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 20201.100.000.0%1.101.100.00
22 Oct 20201.100.000.0%1.101.100.00
21 Oct 20201.10-0.05-4.35%1.101.1581,000
20 Oct 20201.150.000.0%1.151.1574,615
19 Oct 20201.150.000.0%1.151.15132,298
16 Oct 20201.150.000.0%1.151.152,100
15 Oct 20201.150.000.0%1.151.1585,790
14 Oct 20201.150.000.0%1.151.150.00
13 Oct 20201.150.000.0%1.151.1574,000
12 Oct 20201.150.000.0%1.151.150.00
09 Oct 20201.150.000.0%1.151.15100,000
08 Oct 20201.150.000.0%1.151.150.00
07 Oct 20201.150.000.0%1.151.150.00
06 Oct 20201.150.000.0%1.151.150.00
05 Oct 20201.15-0.05-4.17%1.151.20104,413
02 Oct 20201.200.000.0%1.201.200.00
01 Oct 20201.200.000.0%1.201.2060,000
30 Sep 20201.200.000.0%1.201.200.00
29 Sep 20201.200.000.0%1.201.200.00
28 Sep 20201.200.000.0%1.201.200.00
Download more Univision Engineering Limited Historical Data

Univision Engineering Limited (UVEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.151.101.1495,971-0.05-4.35%
1 Month1.201.201.101.1579,357-0.10-8.33%
3 Months1.051.351.001.17380,0780.054.76%
6 Months1.101.850.951.19525,4960.000.0%
1 Year2.002.450.951.31358,519-0.90-45.0%
3 Years1.252.950.951.76335,644-0.15-12.0%
5 Years0.655.8750.4251.94411,6860.4569.23%
ADVFN Advertorial
Your Recent History
LSE
UVEL
Univision ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 11:23:57