Share Name Share Symbol Market Type Share ISIN Share Description
Univision Engineering LSE:UVEL London Ordinary Share HK0000033065 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 1.75p 2.50p 2.125p 2.125p 2.125p 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.8 0.5 0.1 21.3 8.15

Univision Engineering (UVEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20182.1250.000.00%2.1252.1250
16 Jan 20182.1250.000.00%2.1252.125125,000
15 Jan 20182.1250.000.00%2.1252.125303,986
12 Jan 20182.1250.000.00%2.1252.12555,809
11 Jan 20182.1250.000.00%2.1252.1250
10 Jan 20182.1250.000.00%2.1252.125247,268
09 Jan 20182.1250.000.00%2.1252.1250
08 Jan 20182.1250.000.00%2.1252.125192,502
05 Jan 20182.1250.000.00%2.1252.1250
04 Jan 20182.1250.000.00%2.1252.125273,114
03 Jan 20182.1250.000.00%2.1252.125304,741
02 Jan 20182.125+0.13+6.25%2.1252.12545,000
29 Dec 201720.000.00%2248,831
28 Dec 201720.000.00%22165,000
27 Dec 201720.000.00%22153,118
22 Dec 201720.000.00%22332,965
21 Dec 201720.000.00%22214,264
20 Dec 20172+0.25+14.29%1.752.1251,063,354
19 Dec 20171.75+0.13+7.69%1.6251.75802,056
18 Dec 20171.6250.000.00%1.6251.750
Download more Univision Engineering Historical Data

Univision Engineering (UVEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.1252.1252.12500304k97k0-
1 Month22.12522.07860333k145k0.1256.25%
3 Months1.3752.3751.251.682109M384k0.7554.55%
6 Months1.8752.3751.251.724609M321k0.2513.33%
1 Year0.655.8750.652.5382033M510k1.475226.92%
3 Years0.95.8750.4251.8263033M284k1.225136.11%
5 Years0.555.8750.4251.2768033M371k1.575286.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 16:10:12