Share Name Share Symbol Market Type Share ISIN Share Description
Univision Engineering LSE:UVEL London Ordinary Share HK0000033065 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 1.25p 1.50p 1.375p 1.375p 1.375p 161,133 07:41:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.8 0.5 0.1 13.8 5.27

Univision Engineering (UVEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.3750.000.00%1.3751.375161,133
16 Nov 20171.3750.000.00%1.3751.375100,334
15 Nov 20171.3750.000.00%1.3751.37590,481
14 Nov 20171.3750.000.00%1.3751.3758,473
13 Nov 20171.3750.000.00%1.251.375389,331
10 Nov 20171.3750.000.00%1.251.37520,524
09 Nov 20171.3750.000.00%1.251.37552,642
08 Nov 20171.3750.000.00%1.251.3750
07 Nov 20171.3750.000.00%1.251.3750
06 Nov 20171.3750.000.00%1.251.37573,642
03 Nov 20171.3750.000.00%1.3751.375154,300
02 Nov 20171.3750.000.00%1.3751.37522,450
01 Nov 20171.3750.000.00%1.251.752,439,806
31 Oct 20171.3750.000.00%1.251.375107,500
30 Oct 20171.3750.000.00%1.251.3750
27 Oct 20171.3750.000.00%1.251.3750
26 Oct 20171.3750.000.00%1.3751.3750
25 Oct 20171.375-0.13-8.33%1.3751.5106,858
24 Oct 20171.50.000.00%1.51.550,750
23 Oct 20171.50.000.00%1.51.547,610
20 Oct 20171.5+0.13+9.09%1.3751.5181,865
19 Oct 20171.375-0.25-15.38%1.3751.75228,145
18 Oct 20171.6250.000.00%1.6251.625121,303
Download more Univision Engineering Historical Data

Univision Engineering (UVEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.3751.251.37508k389k122k0.12510.00%
1 Month1.3751.751.251.384102M183k0-
3 Months1.52.3751.251.658902M223k-0.125-8.33%
6 Months2.6253.8751.252.169607M360k-1.25-47.62%
1 Year0.85.8750.6252.5384033M469k0.57571.88%
3 Years0.7755.8750.4251.7545033M282k0.677.42%
5 Years0.55.8750.4251.2384033M366k0.875175.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 03:10:47