Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Univision Engineering LSE:UVEL London Ordinary Share HK0000033065 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.25p 2.10p 2.40p 2.25p 2.25p 2.25p 21,866 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 5.6 0.7 0.2 11.8 8.63

Univision Engineering (UVEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20192.250.000.00%2.152.25281,761
21 Jan 20192.250.000.00%2.152.250
18 Jan 20192.250.000.00%2.22.2534,147
17 Jan 20192.250.000.00%2.22.250
16 Jan 20192.250.000.00%2.152.250
15 Jan 20192.25-0.05-2.17%2.152.4327,978
14 Jan 20192.3+0.20+9.52%2.052.3446,963
11 Jan 20192.10.000.00%2.052.1101,003
10 Jan 20192.1-0.05-2.33%2.12.555,509
09 Jan 20192.15+0.10+4.88%22.25459,863
08 Jan 20192.05-0.05-2.38%2.052.150,000
07 Jan 20192.1+0.05+2.44%1.952.1137,562
04 Jan 20192.05+0.05+2.50%1.952.05140,131
03 Jan 201920.000.00%22.050
02 Jan 201920.000.00%22.050
31 Dec 201820.000.00%22.05136,363
28 Dec 20182+0.10+5.26%1.752166,485
27 Dec 20181.9-0.15-7.32%1.92.15411,804
24 Dec 20182.050.000.00%1.952.0565,509
Download more Univision Engineering Historical Data

Univision Engineering (UVEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.22.252.152.250034k282k158k0.052.27%
1 Month2.052.51.752.131634k460k212k0.29.76%
3 Months1.72.651.652.156325k1M231k0.5532.35%
6 Months1.62.651.451.937224M373k0.6540.63%
1 Year2.1252.651.451.927125M385k0.1255.88%
3 Years0.75.8750.4252.1073233M486k1.55221.43%
5 Years0.6755.8750.4251.5911233M480k1.575233.33%
Your Recent History
LSE
UVEL
Univision ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:43:34