Share Name Share Symbol Market Type Share ISIN Share Description
Univision Engineering LSE:UVEL London Ordinary Share HK0000033065 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +6.98% 2.30p 2.10p 2.50p 2.30p 2.15p 2.15p 1,959,631 16:13:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.8 0.5 0.1 23.0 8.82

Univision Engineering (UVEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20182.3+0.15+6.98%2.12.31,959,631
14 Aug 20182.15-0.05-2.27%22.31,930,205
13 Aug 20182.2+0.30+15.79%1.752.41,639,930
10 Aug 20181.90.000.00%1.92.15732,068
09 Aug 20181.90.000.00%1.92.15353,951
08 Aug 20181.9+0.18+10.14%1.51.91,003,774
07 Aug 20181.725+0.05+2.99%1.51.7252,045,000
06 Aug 20181.6750.000.00%1.51.6750
03 Aug 20181.6750.000.00%1.51.6750
02 Aug 20181.6750.000.00%1.51.67519,462
01 Aug 20181.6750.000.00%1.51.6752
31 Jul 20181.6750.000.00%1.51.8247,337
30 Jul 20181.6750.000.00%1.51.67520,000
27 Jul 20181.6750.000.00%1.51.675600,000
26 Jul 20181.6750.000.00%1.51.675121,332
25 Jul 20181.675+0.08+4.69%1.51.675431,834
24 Jul 20181.6+0.10+6.67%1.451.625165,671
23 Jul 20181.50.000.00%1.451.5426,758
20 Jul 20181.50.000.00%1.51.512,581
19 Jul 20181.50.000.00%1.451.6250
18 Jul 20181.50.000.00%1.451.6250
17 Jul 20181.50.000.00%1.451.50
16 Jul 20181.50.000.00%1.451.62536,501
Download more Univision Engineering Historical Data

Univision Engineering (UVEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7252.41.52.0722354k2M1M0.57533.33%
1 Month1.52.41.451.906922M609k0.853.33%
3 Months1.952.41.451.839822M369k0.3517.95%
6 Months1.9752.51.451.895123M372k0.32516.46%
1 Year1.8752.631.251.830329M420k0.42522.67%
3 Years0.7255.8750.4252.0153233M494k1.575217.24%
5 Years15.8750.4251.4393233M518k1.3130.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 04:44:51