Share Name Share Symbol Market Type Share ISIN Share Description
Univision Engineering LSE:UVEL London Ordinary Share HK0000033065 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.70p 1.50p 1.90p 1.70p 1.70p 1.70p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 5.6 0.7 0.2 8.9 6.52

Univision Engineering (UVEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20181.70.000.00%1.71.7570,000
16 Oct 20181.70.000.00%1.71.750
15 Oct 20181.70.000.00%1.71.75450
12 Oct 20181.70.000.00%1.651.70
11 Oct 20181.70.000.00%1.71.75141,580
10 Oct 20181.70.000.00%1.651.740,755
09 Oct 20181.70.000.00%1.651.738,537
08 Oct 20181.70.000.00%1.71.752,288
05 Oct 20181.70.000.00%1.651.70
04 Oct 20181.70.000.00%1.651.78,653
03 Oct 20181.70.000.00%1.651.70
02 Oct 20181.70.000.00%1.71.75200,000
01 Oct 20181.70.000.00%1.71.75116,927
28 Sep 20181.70.000.00%1.651.785,862
27 Sep 20181.70.000.00%1.651.73,982
26 Sep 20181.70.000.00%1.651.70
25 Sep 20181.7-0.05-2.86%1.71.85361,035
24 Sep 20181.750.000.00%1.751.85440,163
21 Sep 20181.750.000.00%1.751.85124,984
20 Sep 20181.750.000.00%1.751.850
19 Sep 20181.750.000.00%1.751.850
18 Sep 20181.750.000.00%1.751.850
Download more Univision Engineering Historical Data

Univision Engineering (UVEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.71.751.71.7000450142k71k0-
1 Month1.81.851.651.7173450440k117k-0.1-5.56%
3 Months1.6752.41.451.860224M546k0.0251.49%
6 Months1.752.41.451.833724M444k-0.05-2.86%
1 Year1.752.631.251.836729M447k-0.05-2.86%
3 Years0.655.8750.4252.0235233M508k1.05161.54%
5 Years0.755.8750.4251.5091233M500k0.95126.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 16:46:25