Share Name Share Symbol Market Type Share ISIN Share Description
Univision Engineering LSE:UVEL London Ordinary Share HK0000033065 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.85p 1.70p 2.00p 1.95p 1.85p 1.95p 0 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.8 0.5 0.1 18.5 7.10

Univision Engineering (UVEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20181.850.000.00%1.852.1300,000
22 May 20181.85-0.15-7.50%1.752.1991,866
21 May 20182-0.05-2.44%22.15519,646
18 May 20182.05-0.10-4.65%22.25456,006
17 May 20182.15+0.20+10.26%1.952.151,370,122
16 May 20181.95+0.20+11.43%1.752894,826
15 May 20181.750.000.00%1.75231,622
14 May 20181.750.000.00%1.752157,500
11 May 20181.75+0.10+6.06%1.652125,000
10 May 20181.650.000.00%1.652319,510
09 May 20181.650.000.00%1.6520
08 May 20181.650.000.00%1.65250,000
04 May 20181.650.000.00%1.652151,152
03 May 20181.650.000.00%1.65255,540
02 May 20181.650.000.00%1.65229,579
01 May 20181.650.000.00%1.6520
30 Apr 20181.650.000.00%1.65279,826
27 Apr 20181.650.000.00%1.652200,000
26 Apr 20181.650.000.00%1.652166,957
25 Apr 20181.65-0.23-12.00%1.652.1251,384,894
24 Apr 20181.875+0.23+13.64%1.62.253,077,994
Download more Univision Engineering Historical Data

Univision Engineering (UVEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.952.251.752.0095300k1M728k-0.1-5.13%
1 Month1.652.251.651.922530k1M347k0.212.12%
3 Months1.952.51.61.89074333M370k-0.1-5.13%
6 Months1.52.631.3751.88514339M497k0.3523.33%
1 Year2.6253.8751.251.98744339M453k-0.775-29.52%
3 Years0.7255.8750.4251.99087933M487k1.125155.17%
5 Years0.955.8750.4251.38987933M534k0.994.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 21:08:52