Share Name Share Symbol Market Type Share ISIN Share Description
Universe Grp. LSE:UNG London Ordinary Share GB0009483594 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.625p 5.25p 6.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.6 0.8 0.3 20.8 13.07

Universe Group (UNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20185.6250.000.00%5.55.625154,590
15 Jun 20185.625-0.13-2.17%5.55.7529,479
14 Jun 20185.750.000.00%5.55.750
13 Jun 20185.750.000.00%5.55.750
12 Jun 20185.750.000.00%5.55.7526,577
11 Jun 20185.750.000.00%5.55.75315,175
08 Jun 20185.750.000.00%5.55.7593,524
07 Jun 20185.750.000.00%5.55.75162,948
06 Jun 20185.750.000.00%5.55.753,482
05 Jun 20185.750.000.00%5.55.75289,865
04 Jun 20185.75+0.13+2.22%5.55.7551,924
01 Jun 20185.6250.000.00%5.55.6250
31 May 20185.6250.000.00%5.55.62580,600
30 May 20185.6250.000.00%5.55.6250
29 May 20185.6250.000.00%5.55.625335
25 May 20185.625-0.13-2.17%5.55.7587,500
24 May 20185.75-0.13-2.13%5.75687,500
23 May 20185.8750.000.00%5.7561,298
22 May 20185.8750.000.00%5.55.87519,410
21 May 20185.8750.000.00%5.8756.12513,000
Download more Universe Grp. Historical Data

Universe Grp. (UNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.755.755.55.640827k155k70k-0.125-2.17%
1 Month5.87565.55.7205335315k94k-0.25-4.26%
3 Months6.56.755.1255.684855580k151k-0.875-13.46%
6 Months6.2575.1255.902655580k129k-0.625-10.00%
1 Year11115.1257.8394555M210k-5.375-48.86%
3 Years8.62511.6255.1258.8900495M193k-3-34.78%
5 Years511.6254.257.75123318M236k0.62512.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 06:32:14