Share Name Share Symbol Market Type Share ISIN Share Description
Universe Grp. LSE:UNG London Ordinary Share GB0009483594 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.75p 9.50p 10.00p 10.00p 9.75p 10.00p 0 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.7 2.0 0.8 12.3 22.58

Universe Group (UNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20179.750.000.00%9.75100
15 Aug 20179.75-0.25-2.50%9.751068,181
14 Aug 2017100.000.00%1010250,000
11 Aug 2017100.000.00%10100
10 Aug 2017100.000.00%101067,200
09 Aug 2017100.000.00%1010265,005
08 Aug 2017100.000.00%1010467,843
07 Aug 2017100.000.00%1010384
04 Aug 201710+0.38+3.90%9.62510204,122
03 Aug 20179.6250.000.00%9.6259.62530,275
02 Aug 20179.6250.000.00%9.6259.625356
01 Aug 20179.6250.000.00%9.6259.62555,494
31 Jul 20179.625-0.13-1.28%9.6259.75226,477
28 Jul 20179.750.000.00%9.759.750
27 Jul 20179.750.000.00%9.759.750
26 Jul 20179.750.000.00%9.759.7535,000
25 Jul 20179.750.000.00%9.759.75201,052
24 Jul 20179.750.000.00%9.759.75584,986
21 Jul 20179.75-0.50-4.88%9.7510.25149,329
20 Jul 201710.250.000.00%10.2510.253,024
19 Jul 201710.250.000.00%10.2510.25138,619
18 Jul 201710.250.000.00%10.2510.2524,735
17 Jul 201710.250.000.00%10.2510.25696,740
Download more Universe Grp. Historical Data

Universe Grp. (UNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10109.759.95580250k77k-0.25-2.50%
1 Month10.2510.259.6259.85580585k130k-0.5-4.88%
3 Months10.62511.59.62510.810302M284k-0.875-8.24%
6 Months7.87511.57.87510.044004M246k1.87523.81%
1 Year1111.57.59.689304M180k-1.25-11.36%
3 Years5.2511.6255.258.345007M220k4.585.71%
5 Years2.2511.6252.257.1358018M224k7.5333.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 09:56:06