Share Name Share Symbol Market Type Share ISIN Share Description
Universe Grp. LSE:UNG London Ordinary Share GB0009483594 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.875p 6.75p 7.00p 6.875p 6.875p 6.875p 1,237 07:51:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.7 2.0 0.8 8.7 15.92

Universe Group (UNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20176.87500040.000.00%6.87500046.87500041,237
20 Nov 20176.87500040.000.00%6.87500046.87500040
17 Nov 20176.87500040.000.00%6.87500046.87500040
16 Nov 20176.87500040.000.00%6.87500046.87500045,169
15 Nov 20176.87500040.000.00%6.87500046.87500040
14 Nov 20176.87500040.000.00%6.87500046.87500040
13 Nov 20176.87500040.000.00%6.87500046.8750004249,441
10 Nov 20176.87500040.000.00%6.87500046.8750004716
09 Nov 20176.87500040.000.00%6.87500046.875000410,000
08 Nov 20176.87500040.000.00%6.87500046.8750004256,611
07 Nov 20176.87500040.000.00%6.87500046.875000487,906
06 Nov 20176.87500040.000.00%6.87500046.875000497,060
03 Nov 20176.8750004+0.25+3.77%6.62499956.875000491,214
02 Nov 20176.62499950.000.00%6.62499956.6249995211,355
01 Nov 20176.62499950.000.00%6.62499956.6249995137,735
31 Oct 20176.6249995-0.13-1.85%6.62499956.755,115,733
30 Oct 20176.750.000.00%6.756.75120,406
27 Oct 20176.750.000.00%6.756.75249,365
26 Oct 20176.750.000.00%6.756.75150,938
25 Oct 20176.75-0.25-3.57%6.757430,180
24 Oct 201770.000.00%770
23 Oct 201770.000.00%770
Download more Universe Grp. Historical Data

Universe Grp. (UNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8756.8756.8756.875005k1k0-
1 Month776.6256.669105M361k-0.125-1.79%
3 Months9.759.756.6257.631305M271k-2.875-29.49%
6 Months10.511.56.6259.263805M264k-3.625-34.52%
1 Year911.56.6259.146205M211k-2.125-23.61%
3 Years6.2511.6256.258.709807M210k0.62510.00%
5 Years3.511.6253.257.2824018M231k3.37596.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 05:48:26