Share Name Share Symbol Market Type Share ISIN Share Description
Universe Grp. LSE:UNG London Ordinary Share GB0009483594 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02p -0.54% 3.65p 3.60p 3.70p 3.65p 3.65p 3.65p 2,098 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.6 0.8 0.3 13.5 8.48

Universe Group (UNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20183.67-0.18-4.68%3.674.11,214,730
13 Nov 20183.850.000.00%3.854.2130,909
12 Nov 20183.850.000.00%3.854.1142,645
09 Nov 20183.850.000.00%3.854.150
08 Nov 20183.850.000.00%3.854.1786,825
07 Nov 20183.850.000.00%3.854.2462
06 Nov 20183.850.000.00%3.854.10
05 Nov 20183.850.000.00%3.854.130,395,878
02 Nov 20183.850.000.00%3.854.279,417
01 Nov 20183.850.000.00%3.854.1245,000
31 Oct 20183.850.000.00%3.854.20
30 Oct 20183.850.000.00%3.854.10
29 Oct 20183.850.000.00%3.854.10
26 Oct 20183.850.000.00%3.854.235,000
25 Oct 20183.85-0.10-2.53%3.854.2100,220
24 Oct 20183.95-0.15-3.66%3.954.4116,112
23 Oct 20184.10.000.00%4.14.4352
22 Oct 20184.10.000.00%4.054.4318,387
19 Oct 20184.10.000.00%4.054.10
18 Oct 20184.1-0.15-3.53%4.14.340,933
17 Oct 20184.250.000.00%4.24.30
16 Oct 20184.250.000.00%4.24.30
15 Oct 20184.250.000.00%4.254.40
Download more Universe Grp. Historical Data

Universe Grp. (UNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.854.23.653.7539501M455k-0.2-5.19%
1 Month4.254.43.653.84655030M2M-0.6-14.12%
3 Months5.055.33.653.98155030M812k-1.4-27.72%
6 Months5.8756.1253.654.16215030M432k-2.225-37.87%
1 Year6.87573.654.58935030M289k-3.225-46.91%
3 Years9.37511.6253.657.43495030M233k-5.725-61.07%
5 Years7.12511.6253.657.29404930M263k-3.475-48.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 23:48:03