Share Name Share Symbol Market Type Share ISIN Share Description
Universe Grp. LSE:UNG London Ordinary Share GB0009483594 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.43% 8.625p 8.50p 8.75p 8.75p 8.625p 8.75p 38,192 08:04:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.7 2.0 0.8 10.9 19.98

Universe Group (UNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20178.625-0.13-1.43%8.6258.7538,192
21 Sep 20178.75+0.13+1.45%8.758.750
20 Sep 20178.6250.000.00%8.6258.62593,690
19 Sep 20178.6250.000.00%8.6258.62530,990
18 Sep 20178.6250.000.00%8.6258.6252,000
15 Sep 20178.6250.000.00%8.6258.62570,618
14 Sep 20178.625-0.13-1.43%8.6258.625193,578
13 Sep 20178.750.000.00%8.758.75182,040
12 Sep 20178.750.000.00%8.758.75100,000
11 Sep 20178.75-0.38-4.11%8.759.125616,058
08 Sep 20179.1250.000.00%9.1259.12580,055
07 Sep 20179.125-0.13-1.35%9.1259.25226,539
06 Sep 20179.25-0.13-1.33%9.259.375104,000
05 Sep 20179.3750.000.00%9.3759.375146,178
04 Sep 20179.3750.000.00%9.259.375209,669
01 Sep 20179.3750.000.00%9.3759.37572,169
31 Aug 20179.3750.000.00%9.259.375325,950
30 Aug 20179.375-0.38-3.85%9.3759.75120,741
29 Aug 20179.750.000.00%9.759.75704,868
25 Aug 20179.750.000.00%9.759.7569,807
24 Aug 20179.750.000.00%9.759.750
23 Aug 20179.750.000.00%9.759.7545,573
Download more Universe Grp. Historical Data

Universe Grp. (UNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.6258.758.6258.6250094k39k0-
1 Month9.759.758.6259.17980705k176k-1.125-11.54%
3 Months11118.62510.198902M225k-2.375-21.59%
6 Months8.2511.58.12510.306902M231k0.3754.55%
1 Year1111.57.59.629604M192k-2.375-21.59%
3 Years5.7511.6255.258.565907M211k2.87550.00%
5 Years3.2511.6252.757.2347018M224k5.375165.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 02:13:51