Share Name Share Symbol Market Type Share ISIN Share Description
Universe Grp. LSE:UNG London Ordinary Share GB0009483594 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.125p 6.00p 6.25p 6.125p 6.125p 6.125p 213,061 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.7 2.0 0.8 7.8 14.19

Universe Group (UNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20186.1249995-0.13-2.00%6.12499956.251,100
17 Jan 20186.250.000.00%6.256.25166,901
16 Jan 20186.250.000.00%6.256.250
15 Jan 20186.250.000.00%6.256.2579,339
12 Jan 20186.25+0.13+2.04%6.12499956.25320,876
11 Jan 20186.12499950.000.00%6.12499956.124999564,808
10 Jan 20186.1249995+0.37+6.52%5.756.1249995426,928
09 Jan 20185.75-0.50-8.00%5.756.25291,547
08 Jan 20186.250.000.00%6.256.250
05 Jan 20186.250.000.00%6.256.2516,499
04 Jan 20186.250.000.00%6.256.250
03 Jan 20186.250.000.00%6.256.2515,409
02 Jan 20186.250.000.00%6.256.250
29 Dec 20176.250.000.00%6.256.250
28 Dec 20176.250.000.00%6.256.254,000
27 Dec 20176.250.000.00%6.256.250
22 Dec 20176.250.000.00%6.256.250
21 Dec 20176.250.000.00%6.256.2522,325
20 Dec 20176.250.000.00%6.256.2515,723
19 Dec 20176.250.000.00%6.256.250
Download more Universe Grp. Historical Data

Universe Grp. (UNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1256.256.1256.24980321k114k0-
1 Month6.256.255.756.10050427k82k-0.125-2.00%
3 Months6.756.8755.756.509705M190k-0.625-9.26%
6 Months10.2510.255.757.677005M187k-4.125-40.24%
1 Year8.62511.55.758.958005M213k-2.5-28.99%
3 Years7.37511.6255.758.778307M201k-1.25-16.95%
5 Years3.87511.6253.757.4612018M222k2.2558.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 13:49:49