Share Name Share Symbol Market Type Share ISIN Share Description
Universe Grp. LSE:UNG London Ordinary Share GB0009483594 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.00p 4.70p 5.30p 5.00p 5.00p 5.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.6 0.8 0.3 18.5 11.62

Universe Group (UNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201850.000.00%4.850
17 Sep 20185+0.20+4.17%4.85518,323
14 Sep 20184.80.000.00%4.54.880,408
13 Sep 20184.80.000.00%4.75560,000
12 Sep 20184.8-0.25-4.95%4.85.15152,757
11 Sep 20185.050.000.00%4.95.0510,000
10 Sep 20185.050.000.00%5.055.35,180
07 Sep 20185.050.000.00%4.95.0527,100
06 Sep 20185.050.000.00%5.055.315,087
05 Sep 20185.050.000.00%4.95.0525,000
04 Sep 20185.05-0.10-1.94%4.95.15628,029
03 Sep 20185.15+0.35+7.29%4.755.15185,000
31 Aug 20184.8+0.05+1.05%4.54.8120,512
30 Aug 20184.750.000.00%4.7550
29 Aug 20184.75-0.05-1.04%4.755820,266
28 Aug 20184.8-0.25-4.95%4.85.050
24 Aug 20185.050.000.00%55.056,138
23 Aug 20185.050.000.00%55.05828
22 Aug 20185.05+0.15+3.06%4.655.1525,856
21 Aug 20184.9+0.05+1.03%4.855877
20 Aug 20184.850.000.00%4.855.1543,200
Download more Universe Grp. Historical Data

Universe Grp. (UNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.055.154.54.929210k518k164k-0.05-0.99%
1 Month4.855.34.54.9168828820k158k0.153.09%
3 Months5.255.754.55.0585828820k123k-0.25-4.76%
6 Months6.756.754.55.404655820k136k-1.75-25.93%
1 Year8.6258.754.56.2824555M172k-3.625-42.03%
3 Years9.12511.6254.58.6154495M184k-4.125-45.21%
5 Years4.7511.6254.57.74344918M237k0.255.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 03:59:04