PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Universe Group Plc | LSE:UNG | London | Ordinary Share | GB0009483594 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.375 | 5.25 | 5.50 | 5.375 | 5.375 | 5.375 | 45,800 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 19.9 | 0.8 | 0.4 | 15.4 | 14 |
Universe (UNG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2019 | 5.375 | 0.25 | 4.88% | 5.00 | 5.375 | 173,190 |
| 18 Nov 2019 | 5.125 | 0.00 | 0.0% | 5.00 | 5.15 | 710,173 |
| 15 Nov 2019 | 5.125 | 0.05 | 0.99% | 5.075 | 5.30 | 351,030 |
| 14 Nov 2019 | 5.075 | 0.00 | 0.0% | 5.00 | 5.15 | 282,391 |
| 13 Nov 2019 | 5.075 | 0.00 | 0.0% | 5.00 | 5.15 | 316,015 |
| 12 Nov 2019 | 5.075 | 0.00 | 0.0% | 5.025 | 5.30 | 161,960 |
| 11 Nov 2019 | 5.075 | 0.00 | 0.0% | 4.875 | 5.075 | 206,757 |
| 08 Nov 2019 | 5.075 | 0.00 | 0.0% | 4.875 | 5.075 | 310,467 |
| 07 Nov 2019 | 5.075 | 0.00 | 0.0% | 5.00 | 5.15 | 178,178 |
| 06 Nov 2019 | 5.075 | 0.00 | 0.0% | 4.895 | 5.075 | 740 |
| 05 Nov 2019 | 5.075 | 0.00 | 0.0% | 4.895 | 5.075 | 100,000 |
| 04 Nov 2019 | 5.075 | 0.00 | 0.0% | 5.025 | 5.30 | 111,326 |
| 01 Nov 2019 | 5.075 | 0.00 | 0.0% | 5.00 | 5.15 | 93,264 |
| 31 Oct 2019 | 5.075 | 0.00 | 0.0% | 5.00 | 5.15 | 1,161 |
| 30 Oct 2019 | 5.075 | 0.00 | 0.0% | 5.025 | 5.30 | 50,164 |
| 29 Oct 2019 | 5.075 | 0.00 | 0.0% | 4.875 | 5.075 | 15,107 |
| 28 Oct 2019 | 5.075 | 0.00 | 0.0% | 5.00 | 5.15 | 300,000 |
| 25 Oct 2019 | 5.075 | 0.00 | 0.0% | 5.025 | 5.30 | 14,396 |
| 24 Oct 2019 | 5.075 | 0.00 | 0.0% | 5.025 | 5.30 | 3,667 |
| 23 Oct 2019 | 5.075 | 0.00 | 0.0% | 5.025 | 5.30 | 0.00 |
| 22 Oct 2019 | 5.075 | 0.00 | 0.0% | 5.075 | 5.30 | 50,000 |
| 21 Oct 2019 | 5.075 | 0.00 | 0.0% | 5.075 | 5.30 | 0.00 |
Universe Group Plc (UNG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.075 | 5.375 | 5.00 | 5.13 | 366,560 | 0.30 | 5.91% |
| 1 Month | 5.075 | 5.375 | 4.875 | 5.11 | 177,894 | 0.30 | 5.91% |
| 3 Months | 5.25 | 5.70 | 4.50 | 5.06 | 157,437 | 0.125 | 2.38% |
| 6 Months | 5.325 | 5.75 | 4.20 | 4.83 | 227,442 | 0.05 | 0.94% |
| 1 Year | 3.65 | 5.75 | 3.40 | 4.84 | 243,559 | 1.73 | 47.26% |
| 3 Years | 9.00 | 11.50 | 3.40 | 6.19 | 257,659 | -3.63 | -40.28% |
| 5 Years | 5.875 | 11.625 | 3.40 | 7.10 | 248,919 | -0.50 | -8.51% |
