Share Name Share Symbol Market Type Share ISIN Share Description
Universe Group Plc LSE:UNG London Ordinary Share GB0009483594 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.375 5.25 5.50 5.375 5.375 5.375 45,800 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.9 0.8 0.4 15.4 14

Universe (UNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Nov 20195.3750.254.88%5.005.375173,190
18 Nov 20195.1250.000.0%5.005.15710,173
15 Nov 20195.1250.050.99%5.0755.30351,030
14 Nov 20195.0750.000.0%5.005.15282,391
13 Nov 20195.0750.000.0%5.005.15316,015
12 Nov 20195.0750.000.0%5.0255.30161,960
11 Nov 20195.0750.000.0%4.8755.075206,757
08 Nov 20195.0750.000.0%4.8755.075310,467
07 Nov 20195.0750.000.0%5.005.15178,178
06 Nov 20195.0750.000.0%4.8955.075740
05 Nov 20195.0750.000.0%4.8955.075100,000
04 Nov 20195.0750.000.0%5.0255.30111,326
01 Nov 20195.0750.000.0%5.005.1593,264
31 Oct 20195.0750.000.0%5.005.151,161
30 Oct 20195.0750.000.0%5.0255.3050,164
29 Oct 20195.0750.000.0%4.8755.07515,107
28 Oct 20195.0750.000.0%5.005.15300,000
25 Oct 20195.0750.000.0%5.0255.3014,396
24 Oct 20195.0750.000.0%5.0255.303,667
23 Oct 20195.0750.000.0%5.0255.300.00
22 Oct 20195.0750.000.0%5.0755.3050,000
21 Oct 20195.0750.000.0%5.0755.300.00
Download more Universe Group Plc Historical Data

Universe Group Plc (UNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.0755.3755.005.13366,5600.305.91%
1 Month5.0755.3754.8755.11177,8940.305.91%
3 Months5.255.704.505.06157,4370.1252.38%
6 Months5.3255.754.204.83227,4420.050.94%
1 Year3.655.753.404.84243,5591.7347.26%
3 Years9.0011.503.406.19257,659-3.63-40.28%
5 Years5.87511.6253.407.10248,919-0.50-8.51%
Your Recent History
LSE
UNG
Universe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 12:54:15