Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Universe Group Plc LSE:UNG London Ordinary Share GB0009483594 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.875 5.75 6.00 5.875 5.875 5.875 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.4 -1.6 -0.6 - 15

Universe (UNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jul 20205.8750.000.0%5.8755.8750.00
10 Jul 20205.8750.000.0%5.8755.875343,385
09 Jul 20205.8750.000.0%5.8755.8750.00
08 Jul 20205.8750.000.0%5.8755.87510,000
07 Jul 20205.8750.000.0%5.8755.875128,789
06 Jul 20205.8750.000.0%5.8755.875135,000
03 Jul 20205.8750.000.0%5.8755.87591,324
02 Jul 20205.8750.000.0%5.8755.8750.00
01 Jul 20205.8750.000.0%5.8755.87560,131
30 Jun 20205.8750.000.0%5.8755.875164,354
29 Jun 20205.8750.000.0%5.8755.8751
26 Jun 20205.8750.132.17%5.755.875100,408
25 Jun 20205.750.132.22%5.6255.75116,751
24 Jun 20205.6250.000.0%5.6255.62510,000
23 Jun 20205.6250.000.0%5.6255.625595
22 Jun 20205.6250.000.0%5.6255.62522,288
19 Jun 20205.6250.387.14%5.255.625261,363
18 Jun 20205.25-0.50-8.7%5.255.75501,855
17 Jun 20205.750.000.0%5.755.750.00
16 Jun 20205.750.000.0%5.755.7584,111
15 Jun 20205.750.000.0%5.755.7537,042
Download more Universe Group Plc Historical Data

Universe Group Plc (UNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.8755.8755.8755.88160,7250.000.0%
1 Month5.755.8755.255.67126,8970.1252.17%
3 Months2.906.252.704.64368,4252.98102.59%
6 Months6.756.802.554.50288,413-0.875-12.96%
1 Year4.506.8752.554.72259,7111.3830.56%
3 Years10.2510.252.555.11265,059-4.38-42.68%
5 Years9.0011.6252.556.65235,478-3.13-34.72%
ADVFN Advertorial
Your Recent History
LSE
UNG
Universe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 08:07:24