| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Universe Group Plc |
LSE:UNG |
London |
Ordinary Share |
GB0009483594 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
5.875 |
5.75 |
6.00 |
5.875 |
5.875 |
5.875 |
0.00 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
22.4 |
-1.6 |
-0.6 |
- |
15 |
Universe (UNG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 13 Jul 2020 | 5.875 | 0.00 | 0.0% | 5.875 | 5.875 | 0.00 |
| 10 Jul 2020 | 5.875 | 0.00 | 0.0% | 5.875 | 5.875 | 343,385 |
| 09 Jul 2020 | 5.875 | 0.00 | 0.0% | 5.875 | 5.875 | 0.00 |
| 08 Jul 2020 | 5.875 | 0.00 | 0.0% | 5.875 | 5.875 | 10,000 |
| 07 Jul 2020 | 5.875 | 0.00 | 0.0% | 5.875 | 5.875 | 128,789 |
| 06 Jul 2020 | 5.875 | 0.00 | 0.0% | 5.875 | 5.875 | 135,000 |
| 03 Jul 2020 | 5.875 | 0.00 | 0.0% | 5.875 | 5.875 | 91,324 |
| 02 Jul 2020 | 5.875 | 0.00 | 0.0% | 5.875 | 5.875 | 0.00 |
| 01 Jul 2020 | 5.875 | 0.00 | 0.0% | 5.875 | 5.875 | 60,131 |
| 30 Jun 2020 | 5.875 | 0.00 | 0.0% | 5.875 | 5.875 | 164,354 |
| 29 Jun 2020 | 5.875 | 0.00 | 0.0% | 5.875 | 5.875 | 1 |
| 26 Jun 2020 | 5.875 | 0.13 | 2.17% | 5.75 | 5.875 | 100,408 |
| 25 Jun 2020 | 5.75 | 0.13 | 2.22% | 5.625 | 5.75 | 116,751 |
| 24 Jun 2020 | 5.625 | 0.00 | 0.0% | 5.625 | 5.625 | 10,000 |
| 23 Jun 2020 | 5.625 | 0.00 | 0.0% | 5.625 | 5.625 | 595 |
| 22 Jun 2020 | 5.625 | 0.00 | 0.0% | 5.625 | 5.625 | 22,288 |
| 19 Jun 2020 | 5.625 | 0.38 | 7.14% | 5.25 | 5.625 | 261,363 |
| 18 Jun 2020 | 5.25 | -0.50 | -8.7% | 5.25 | 5.75 | 501,855 |
| 17 Jun 2020 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 0.00 |
| 16 Jun 2020 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 84,111 |
| 15 Jun 2020 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 37,042 |
Universe Group Plc (UNG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 5.875 | 5.875 | 5.875 | 5.88 | 160,725 | 0.00 | 0.0% |
| 1 Month | 5.75 | 5.875 | 5.25 | 5.67 | 126,897 | 0.125 | 2.17% |
| 3 Months | 2.90 | 6.25 | 2.70 | 4.64 | 368,425 | 2.98 | 102.59% |
| 6 Months | 6.75 | 6.80 | 2.55 | 4.50 | 288,413 | -0.875 | -12.96% |
| 1 Year | 4.50 | 6.875 | 2.55 | 4.72 | 259,711 | 1.38 | 30.56% |
| 3 Years | 10.25 | 10.25 | 2.55 | 5.11 | 265,059 | -4.38 | -42.68% |
| 5 Years | 9.00 | 11.625 | 2.55 | 6.65 | 235,478 | -3.13 | -34.72% |
PLUS1
