| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Universe Group Plc |
LSE:UNG |
London |
Ordinary Share |
GB0009483594 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
3.25 |
3.00 |
3.50 |
3.25 |
3.25 |
3.25 |
146,844 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
22.4 |
-1.6 |
-0.6 |
- |
8 |
Universe (UNG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 05 Mar 2021 | 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 146,844 |
| 04 Mar 2021 | 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 0.00 |
| 03 Mar 2021 | 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 0.00 |
| 02 Mar 2021 | 3.25 | -0.05 | -1.52% | 3.25 | 3.30 | 88,200 |
| 01 Mar 2021 | 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 30,000 |
| 26 Feb 2021 | 3.30 | 0.05 | 1.54% | 3.25 | 3.30 | 995,922 |
| 25 Feb 2021 | 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 138,040 |
| 24 Feb 2021 | 3.25 | -0.10 | -2.99% | 3.25 | 3.35 | 991,184 |
| 23 Feb 2021 | 3.35 | -0.05 | -1.47% | 3.35 | 3.40 | 204,536 |
| 22 Feb 2021 | 3.40 | -0.05 | -1.45% | 3.40 | 3.40 | 760,000 |
| 19 Feb 2021 | 3.45 | 0.10 | 2.99% | 3.45 | 3.45 | 100,908 |
| 18 Feb 2021 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 580,000 |
| 17 Feb 2021 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 92,800 |
| 16 Feb 2021 | 3.35 | -0.10 | -2.9% | 3.35 | 3.45 | 837,201 |
| 15 Feb 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 23,489 |
| 12 Feb 2021 | 3.45 | 0.10 | 2.99% | 3.35 | 3.45 | 15,197 |
| 11 Feb 2021 | 3.35 | 0.05 | 1.52% | 3.30 | 3.35 | 355,991 |
| 10 Feb 2021 | 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 69,412 |
| 09 Feb 2021 | 3.30 | 0.10 | 3.12% | 3.30 | 3.30 | 68,709 |
| 08 Feb 2021 | 3.20 | -0.05 | -1.54% | 3.20 | 3.30 | 202,710 |
Universe Group Plc (UNG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3.25 | 3.30 | 3.25 | 3.30 | 371,374 | 0.00 | 0.0% |
| 1 Month | 3.25 | 3.45 | 3.20 | 3.32 | 320,969 | 0.00 | 0.0% |
| 3 Months | 4.10 | 4.25 | 3.20 | 3.51 | 241,677 | -0.85 | -20.73% |
| 6 Months | 5.25 | 5.375 | 3.20 | 3.93 | 206,614 | -2.00 | -38.1% |
| 1 Year | 5.00 | 6.25 | 2.55 | 4.16 | 245,294 | -1.75 | -35.0% |
| 3 Years | 6.125 | 7.00 | 2.55 | 4.54 | 259,060 | -2.88 | -46.94% |
| 5 Years | 8.50 | 11.625 | 2.55 | 6.07 | 232,264 | -5.25 | -61.76% |
PLUS1
