Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Universe Group Plc LSE:UNG London Ordinary Share GB0009483594 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.25 3.00 3.50 3.25 3.25 3.25 146,844 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.4 -1.6 -0.6 - 8

Universe (UNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 20213.250.000.0%3.253.25146,844
04 Mar 20213.250.000.0%3.253.250.00
03 Mar 20213.250.000.0%3.253.250.00
02 Mar 20213.25-0.05-1.52%3.253.3088,200
01 Mar 20213.300.000.0%3.303.3030,000
26 Feb 20213.300.051.54%3.253.30995,922
25 Feb 20213.250.000.0%3.253.25138,040
24 Feb 20213.25-0.10-2.99%3.253.35991,184
23 Feb 20213.35-0.05-1.47%3.353.40204,536
22 Feb 20213.40-0.05-1.45%3.403.40760,000
19 Feb 20213.450.102.99%3.453.45100,908
18 Feb 20213.350.000.0%3.353.35580,000
17 Feb 20213.350.000.0%3.353.3592,800
16 Feb 20213.35-0.10-2.9%3.353.45837,201
15 Feb 20213.450.000.0%3.453.4523,489
12 Feb 20213.450.102.99%3.353.4515,197
11 Feb 20213.350.051.52%3.303.35355,991
10 Feb 20213.300.000.0%3.303.3069,412
09 Feb 20213.300.103.12%3.303.3068,709
08 Feb 20213.20-0.05-1.54%3.203.30202,710
Download more Universe Group Plc Historical Data

Universe Group Plc (UNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.253.303.253.30371,3740.000.0%
1 Month3.253.453.203.32320,9690.000.0%
3 Months4.104.253.203.51241,677-0.85-20.73%
6 Months5.255.3753.203.93206,614-2.00-38.1%
1 Year5.006.252.554.16245,294-1.75-35.0%
3 Years6.1257.002.554.54259,060-2.88-46.94%
5 Years8.5011.6252.556.07232,264-5.25-61.76%
ADVFN Advertorial
Your Recent History
LSE
UNG
Universe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 04:10:45