Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Universal Music Group Bv | LSE:0UMG | London | Ordinary Share | NL0015000IY2 | UNIVERSAL MUSIC GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 328,554 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Services, Nec | 11.11B | 1.26B | 0.6911 | 31.83 | 36.43B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 27,832 |
| 19 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 135,146 |
| 18 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 720,876 |
| 15 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 105,040 |
| 14 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 291,132 |
| 13 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 196,476 |
| 12 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 921,989 |
| 11 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 59,324 |
| 08 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 56,805 |
| 07 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 49,014 |
| 06 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 129,600 |
| 05 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 230,082 |
| 04 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 50,425 |
| 01 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 105,168 |
| 31 Oct 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 258,618 |
| 30 Oct 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 153,618 |
| 29 Oct 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 120,539 |
| 28 Oct 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 89,453 |
| 25 Oct 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 111,053 |
| 24 Oct 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 37,264 |
| 23 Oct 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 105,270 |
| 22 Oct 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 59,562 |
| 21 Oct 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 886,403 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.00 | 20.00 | 20.00 | 256,005 | 0.00 | 0.00% |
| 1 Month | 20.00 | 20.00 | 20.00 | 20.00 | 192,473 | 0.00 | 0.00% |
| 3 Months | 20.00 | 20.00 | 20.00 | 20.00 | 1,012,214 | 0.00 | 0.00% |
| 6 Months | 20.00 | 20.00 | 20.00 | 20.00 | 786,417 | 0.00 | 0.00% |
| 1 Year | 20.00 | 20.00 | 20.00 | 20.00 | 744,257 | 0.00 | 0.00% |
| 3 Years | 24.00 | 24.00 | 20.00 | 20.96 | 1,198,981 | -4.00 | -16.67% |
| 5 Years | 24.00 | 24.00 | 20.00 | 20.96 | 1,198,981 | -4.00 | -16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
