We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Universal Music Group Bv | LSE:0UMG | London | Ordinary Share | NL0015000IY2 | UNIVERSAL MUSIC GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 542,423 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Services, Nec | 11.11B | 1.26B | 0.6911 | 35.12 | 36.43B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 542,423 |
| 11 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 105,870 |
| 10 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 138,125 |
| 09 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 273,893 |
| 06 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 393,926 |
| 05 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 89,490 |
| 04 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 299,621 |
| 03 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 860,197 |
| 02 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 52,256 |
| 29 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 277,275 |
| 28 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 132,789 |
| 27 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 180,244 |
| 26 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 165,609 |
| 25 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 926,820 |
| 22 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 67,083 |
| 21 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 328,571 |
| 20 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 27,832 |
| 19 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 135,146 |
| 18 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 720,876 |
| 15 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 105,040 |
| 14 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 291,132 |
| 13 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 196,476 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.00 | 20.00 | 20.00 | 200,261 | 0.00 | 0.00% |
| 1 Month | 20.00 | 20.00 | 20.00 | 20.00 | 278,590 | 0.00 | 0.00% |
| 3 Months | 20.00 | 20.00 | 20.00 | 20.00 | 806,690 | 0.00 | 0.00% |
| 6 Months | 20.00 | 20.00 | 20.00 | 20.00 | 686,454 | 0.00 | 0.00% |
| 1 Year | 20.00 | 20.00 | 20.00 | 20.00 | 705,924 | 0.00 | 0.00% |
| 3 Years | 24.00 | 24.00 | 20.00 | 20.96 | 1,180,821 | -4.00 | -16.67% |
| 5 Years | 24.00 | 24.00 | 20.00 | 20.96 | 1,180,821 | -4.00 | -16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
