We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Universal Music Group Bv | LSE:0UMG | London | Ordinary Share | NL0015000IY2 | UNIVERSAL MUSIC GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,119 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Services, Nec | 11.11B | 1.26B | 0.6911 | 42.61 | 53.65B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 180,239 |
| 07 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 417,530 |
| 03 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 27,908 |
| 02 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 156,157 |
| 01 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 47,389 |
| 30 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 136,947 |
| 29 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 25,604 |
| 26 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 55,445 |
| 25 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 102,324 |
| 24 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 1,485,629 |
| 23 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 107,599 |
| 22 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 53,797 |
| 19 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 37,574 |
| 18 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 99,044 |
| 17 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 157,161 |
| 16 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 21,989 |
| 15 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 1,715,555 |
| 12 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 241,992 |
| 11 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 1,005,431 |
| 10 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 268,426 |
| 09 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 427,560 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.00 | 20.00 | 20.00 | 195,459 | 0.00 | 0.00% |
| 1 Month | 20.00 | 20.00 | 20.00 | 20.00 | 319,753 | 0.00 | 0.00% |
| 3 Months | 20.00 | 20.00 | 20.00 | 20.00 | 350,159 | 0.00 | 0.00% |
| 6 Months | 20.00 | 20.00 | 20.00 | 20.00 | 522,285 | 0.00 | 0.00% |
| 1 Year | 20.00 | 20.00 | 20.00 | 20.00 | 945,806 | 0.00 | 0.00% |
| 3 Years | 24.00 | 24.00 | 20.00 | 21.13 | 1,263,988 | -4.00 | -16.67% |
| 5 Years | 24.00 | 24.00 | 20.00 | 21.13 | 1,263,988 | -4.00 | -16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
