ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,370.90
0.70%
Dow Jones
44,782.00
-0.29%
Gold vs US Dollar
2,645.425
0.11%
Brent Oil
72.475
0.81%
Bitcoin
94,771.43
-1.14%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Universal Health Services Inc (0LJL)

  7. Universal Health Services Inc (0LJL) Historical

0LJL Universal Health Services Inc

118.74
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Universal Health Services Inc LSE:0LJL London Ordinary Share UNIVERSAL HEALTH SERVICES ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 118.74
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Med & Surgical Hospitals 14.28B 717.8M 11.7658 17.09 7.24B

Universal Health Services (0LJL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2024118.740.000.00%118.74118.74130
29 Nov 2024118.740.000.00%118.74118.7495
28 Nov 2024118.740.000.00%118.74118.740.00
27 Nov 2024118.740.000.00%118.74118.7437
26 Nov 2024118.740.000.00%118.74118.7473
25 Nov 2024118.740.000.00%118.74118.74315
22 Nov 2024118.740.000.00%118.74118.74259
21 Nov 2024118.740.000.00%118.74118.74274
20 Nov 2024118.740.000.00%118.74118.74309
19 Nov 2024118.740.000.00%118.74118.74290
18 Nov 2024118.740.000.00%118.74118.74333
15 Nov 2024118.740.000.00%118.74118.74247
14 Nov 2024118.740.000.00%118.74118.745,723
13 Nov 2024118.740.000.00%118.74118.74533
12 Nov 2024118.740.000.00%118.74118.74213
11 Nov 2024118.740.000.00%118.74118.742
08 Nov 2024118.740.000.00%118.74118.74565
07 Nov 2024118.740.000.00%118.74118.74239
06 Nov 2024118.740.000.00%118.74118.746,217
05 Nov 2024118.740.000.00%118.74118.74189
04 Nov 2024118.740.000.00%118.74118.74121
Download more Universal Health Services Inc Historical Data

Universal Health Services Inc (0LJL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week118.74118.74118.74118.74670.000.00%
1 Month118.74118.74118.74118.748020.000.00%
3 Months118.74118.74118.74118.745400.000.00%
6 Months118.74118.74118.74118.743610.000.00%
1 Year118.74118.74118.74118.743810.000.00%
3 Years118.74118.74118.74118.743810.000.00%
5 Years118.74118.74118.74118.746960.000.00%

Your Recent History

LSE
0LJL
Universal Health Services
ASX
FMSND
Flinders Mines
USOTC
EXXAF
Exxaro Resources (PK)
TG
A9J
Ordinary
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved