ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,434.68
0.64%
Dow Jones
39,523.11
0.34%
Gold vs US Dollar
2,365.765
0.81%
Brent Oil
83.80
-0.18%
Bitcoin
61,832.55
-1.93%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Universal Health Services Inc (0LJL)

  7. Universal Health Services Inc (0LJL) Historical

0LJL Universal Health Services Inc

118.74
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Universal Health Services Inc LSE:0LJL London Ordinary Share UNIVERSAL HEALTH SERVICES ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 118.74
High Price Low Price Open Price Shares Traded Last Trade
28 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Med & Surgical Hospitals 14.28B 717.8M 11.7633 15.25 10.95B

Universal Health Services (0LJL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 2024118.740.000.00%118.74118.7445
08 May 2024118.740.000.00%118.74118.740.00
07 May 2024118.740.000.00%118.74118.742
03 May 2024118.740.000.00%118.74118.742
02 May 2024118.740.000.00%118.74118.7411
01 May 2024118.740.000.00%118.74118.748
30 Apr 2024118.740.000.00%118.74118.742
29 Apr 2024118.740.000.00%118.74118.7464
26 Apr 2024118.740.000.00%118.74118.7415
25 Apr 2024118.740.000.00%118.74118.74580
24 Apr 2024118.740.000.00%118.74118.7428
23 Apr 2024118.740.000.00%118.74118.747
22 Apr 2024118.740.000.00%118.74118.742
19 Apr 2024118.740.000.00%118.74118.74422
18 Apr 2024118.740.000.00%118.74118.7499
17 Apr 2024118.740.000.00%118.74118.74123
16 Apr 2024118.740.000.00%118.74118.74589
15 Apr 2024118.740.000.00%118.74118.74224
12 Apr 2024118.740.000.00%118.74118.74210
11 Apr 2024118.740.000.00%118.74118.74402
10 Apr 2024118.740.000.00%118.74118.740.00
Download more Universal Health Services Inc Historical Data

Universal Health Services Inc (0LJL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week118.74118.74118.74118.74160.000.00%
1 Month118.74118.74118.74118.741350.000.00%
3 Months118.74118.74118.74118.741220.000.00%
6 Months118.74118.74118.74118.745360.000.00%
1 Year118.74118.74118.74118.749750.000.00%
3 Years118.74118.74118.74118.747390.000.00%
5 Years118.74118.74118.74118.741,8510.000.00%

Your Recent History

LSE
0LJL
Universal Health Services
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved