1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Universal Health Services Inc (0LJL)

  7. Universal Health Services Inc (0LJL) Historical

0LJL

Universal Health Services Inc
118.74
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Universal Health Services Inc LSE:0LJL London Ordinary Share UNIVERSAL HEALTH SERVICES ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 118.74
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Universal Health Services (0LJL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Mar 2023118.740.000.0%118.74118.741,187
22 Mar 2023118.740.000.0%118.74118.74210
21 Mar 2023118.740.000.0%118.74118.740.00
20 Mar 2023118.740.000.0%118.74118.74148
17 Mar 2023118.740.000.0%118.74118.743,378
16 Mar 2023118.740.000.0%118.74118.740.00
15 Mar 2023118.740.000.0%118.74118.74600
14 Mar 2023118.740.000.0%118.74118.740.00
13 Mar 2023118.740.000.0%118.74118.74805
10 Mar 2023118.740.000.0%118.74118.7420
09 Mar 2023118.740.000.0%118.74118.7410,100
08 Mar 2023118.740.000.0%118.74118.74895
07 Mar 2023118.740.000.0%118.74118.74721
06 Mar 2023118.740.000.0%118.74118.7410
03 Mar 2023118.740.000.0%118.74118.7440
02 Mar 2023118.740.000.0%118.74118.7440
01 Mar 2023118.740.000.0%118.74118.74141
28 Feb 2023118.740.000.0%118.74118.74514
27 Feb 2023118.740.000.0%118.74118.7451
24 Feb 2023118.740.000.0%118.74118.7421
Download more Universal Health Services Inc Historical Data

Universal Health Services Inc (0LJL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week118.74118.74118.74118.741,2310.000.0%
1 Month118.74118.74118.74118.741,1110.000.0%
3 Months118.74118.74118.74118.745170.000.0%
6 Months118.74118.74118.74118.744380.000.0%
1 Year118.74118.74118.74118.744270.000.0%
3 Years118.74118.74118.74118.745140.000.0%
5 Years119.15119.15114.20118.712,331-0.41-0.34%
Your Recent History
LSE
0LJL
Universal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 18:31:25