ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,782.22
0.27%
Dow Jones
42,520.99
-1.55%
Gold vs US Dollar
2,919.255
0.16%
Brent Oil
70.805
-0.32%
Bitcoin
87,692.30
0.53%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Universal Health Services Inc (0LJL)

  7. Universal Health Services Inc (0LJL) Historical

0LJL Universal Health Services Inc

118.74
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Universal Health Services Inc LSE:0LJL London Ordinary Share UNIVERSAL HEALTH SERVICES ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 118.74
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Med & Surgical Hospitals 14.28B 717.8M 11.7658 14.74 7.24B

Universal Health Services (0LJL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Mar 2025118.740.000.00%118.74118.7478
03 Mar 2025118.740.000.00%118.74118.74579
28 Feb 2025118.740.000.00%118.74118.74653
27 Feb 2025118.740.000.00%118.74118.741,171
26 Feb 2025118.740.000.00%118.74118.7434
25 Feb 2025118.740.000.00%118.74118.7460
24 Feb 2025118.740.000.00%118.74118.7420
21 Feb 2025118.740.000.00%118.74118.7497
20 Feb 2025118.740.000.00%118.74118.74104
19 Feb 2025118.740.000.00%118.74118.74200
18 Feb 2025118.740.000.00%118.74118.74170
17 Feb 2025118.740.000.00%118.74118.740.00
14 Feb 2025118.740.000.00%118.74118.74201
13 Feb 2025118.740.000.00%118.74118.74100
12 Feb 2025118.740.000.00%118.74118.74305
11 Feb 2025118.740.000.00%118.74118.7412
10 Feb 2025118.740.000.00%118.74118.7465
07 Feb 2025118.740.000.00%118.74118.749
06 Feb 2025118.740.000.00%118.74118.7413
05 Feb 2025118.740.000.00%118.74118.7486

Universal Health Services Inc (0LJL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week118.74118.74118.74118.745030.000.00%
1 Month118.74118.74118.74118.741980.000.00%
3 Months118.74118.74118.74118.742220.000.00%
6 Months118.74118.74118.74118.743750.000.00%
1 Year118.74118.74118.74118.742650.000.00%
3 Years118.74118.74118.74118.743960.000.00%
5 Years118.74118.74118.74118.742930.000.00%

Your Recent History

LSE
0LJL
Universal Health Services
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads