[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Universal Health Services Inc LSE:0LJL London Ordinary Share UNIVERSAL HEALTH SERVICES ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 118.74 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Universal Health Services (0LJL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 2022118.740.000.0%118.74118.740.00
18 Jan 2022118.740.000.0%118.74118.740.00
17 Jan 2022118.740.000.0%118.74118.740.00
14 Jan 2022118.740.000.0%118.74118.740.00
13 Jan 2022118.740.000.0%118.74118.740.00
12 Jan 2022118.740.000.0%118.74118.740.00
11 Jan 2022118.740.000.0%118.74118.7450
10 Jan 2022118.740.000.0%118.74118.740.00
07 Jan 2022118.740.000.0%118.74118.740.00
06 Jan 2022118.740.000.0%118.74118.740.00
05 Jan 2022118.740.000.0%118.74118.740.00
04 Jan 2022118.740.000.0%118.74118.740.00
31 Dec 2021118.740.000.0%118.74118.740.00
30 Dec 2021118.740.000.0%118.74118.740.00
29 Dec 2021118.740.000.0%118.74118.7415
24 Dec 2021118.740.000.0%118.74118.740.00
23 Dec 2021118.740.000.0%118.74118.740.00
22 Dec 2021118.740.000.0%118.74118.740.00
21 Dec 2021118.740.000.0%118.74118.740.00
20 Dec 2021118.740.000.0%118.74118.7475
Download more Universal Health Services Inc Historical Data

Universal Health Services Inc (0LJL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month118.74118.74118.74118.74330.000.0%
3 Months118.74118.74118.74118.741,6760.000.0%
6 Months118.74118.74118.74118.741,0520.000.0%
1 Year118.74118.74118.74118.745940.000.0%
3 Years118.74118.74118.74118.744,0670.000.0%
5 Years95.00126.6695.00118.573,97623.7424.99%
ADVFN Advertorial
Your Recent History
LSE
0LJL
Universal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 16:21:15