ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.44%
Brent Oil
86.625
0.24%
Bitcoin
64,380.38
1.37%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Universal Corp (0LJD)

  7. Universal Corp (0LJD) Historical

0LJD Universal Corp

48.70
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Universal Corp LSE:0LJD London Ordinary Share UNIVERSAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 48.70
High Price Low Price Open Price Shares Traded Last Trade
74 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Farm-prod Raw Matl-whsl, Nec 2.57B 124.05M 5.0520 10.20 1.26B

Universal (0LJD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202448.700.000.00%48.7048.708
17 Apr 202448.700.000.00%48.7048.7091
16 Apr 202448.700.000.00%48.7048.70329
15 Apr 202448.700.000.00%48.7048.7076
12 Apr 202448.700.000.00%48.7048.708
11 Apr 202448.700.000.00%48.7048.701
10 Apr 202448.700.000.00%48.7048.70193
09 Apr 202448.700.000.00%48.7048.707
08 Apr 202448.700.000.00%48.7048.70219
05 Apr 202448.700.000.00%48.7048.70111
04 Apr 202448.700.000.00%48.7048.708
03 Apr 202448.700.000.00%48.7048.70180
02 Apr 202448.700.000.00%48.7048.7024
28 Mar 202448.700.000.00%48.7048.70163
27 Mar 202448.700.000.00%48.7048.702
26 Mar 202448.700.000.00%48.7048.70101
25 Mar 202448.700.000.00%48.7048.709
22 Mar 202448.700.000.00%48.7048.70300
21 Mar 202448.700.000.00%48.7048.70806
20 Mar 202448.700.000.00%48.7048.7045
19 Mar 202448.700.000.00%48.7048.7095
Download more Universal Corp Historical Data

Universal Corp (0LJD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.7048.7048.7048.701020.000.00%
1 Month48.7048.7048.7048.701020.000.00%
3 Months48.7048.7048.7048.701060.000.00%
6 Months48.7048.7048.7048.70800.000.00%
1 Year48.7048.7048.7048.70640.000.00%
3 Years48.7048.7048.7048.70890.000.00%
5 Years48.7048.7048.7048.70870.000.00%

Your Recent History

LSE
0LJD
Universal
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved