BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,770.54
0.83%
Gold vs US Dollar
2,663.93
0.43%
Brent Oil
73.335
0.68%
Bitcoin
97,551.32
3.38%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Universal Corp (0LJD)

  7. Universal Corp (0LJD) Historical

0LJD Universal Corp

48.70
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Universal Corp LSE:0LJD London Ordinary Share UNIVERSAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 48.70
High Price Low Price Open Price Shares Traded Last Trade
187 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Farm-prod Raw Matl-whsl, Nec 2.75B 119.6M 4.8670 11.47 1.2B

Universal (0LJD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202448.700.000.00%48.7048.7036
19 Nov 202448.700.000.00%48.7048.706
18 Nov 202448.700.000.00%48.7048.70321
15 Nov 202448.700.000.00%48.7048.70391
14 Nov 202448.700.000.00%48.7048.70201
13 Nov 202448.700.000.00%48.7048.70188
12 Nov 202448.700.000.00%48.7048.70433
11 Nov 202448.700.000.00%48.7048.7041
08 Nov 202448.700.000.00%48.7048.70116
07 Nov 202448.700.000.00%48.7048.7052
06 Nov 202448.700.000.00%48.7048.70105
05 Nov 202448.700.000.00%48.7048.70166
04 Nov 202448.700.000.00%48.7048.7016
01 Nov 202448.700.000.00%48.7048.70124
31 Oct 202448.700.000.00%48.7048.70100
30 Oct 202448.700.000.00%48.7048.70107
29 Oct 202448.700.000.00%48.7048.7016
28 Oct 202448.700.000.00%48.7048.7010
25 Oct 202448.700.000.00%48.7048.709
24 Oct 202448.700.000.00%48.7048.7018
23 Oct 202448.700.000.00%48.7048.70377
22 Oct 202448.700.000.00%48.7048.70294
21 Oct 202448.700.000.00%48.7048.7059
Download more Universal Corp Historical Data

Universal Corp (0LJD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.7048.7048.7048.701910.000.00%
1 Month48.7048.7048.7048.701230.000.00%
3 Months48.7048.7048.7048.701060.000.00%
6 Months48.7048.7048.7048.70970.000.00%
1 Year48.7048.7048.7048.70870.000.00%
3 Years48.7048.7048.7048.70460.000.00%
5 Years48.7048.7048.7048.70340.000.00%

Your Recent History

LSE
0LJD
Universal
NYSE
AAT
American Assets
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06