Gold vs US Dollar

Track real-time Director Deals activity on the London Stock Exchange (LSE)

Home
Investing
Stocks
UK
LSE
Universal Corp (0LJD)
Universal Corp (0LJD) Historical

0LJD Universal Corp

48.70

0.00 (0.00%)

20 Jun 2025 - Closed

15 min delayed - Upgrade to Realtime

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Universal Corp	LSE:0LJD	London	Ordinary Share		UNIVERSAL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	48.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
			24	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Farm-prod Raw Matl-whsl, Nec	2.95B	95.05M	3.8456	15.15	1.2B

Universal (0LJD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2025	48.70	0.00	0.00%	48.70	48.70	24
19 Jun 2025	48.70	0.00	0.00%	48.70	48.70	0.00
18 Jun 2025	48.70	0.00	0.00%	48.70	48.70	0.00
17 Jun 2025	48.70	0.00	0.00%	48.70	48.70	47
16 Jun 2025	48.70	0.00	0.00%	48.70	48.70	16
13 Jun 2025	48.70	0.00	0.00%	48.70	48.70	0.00
12 Jun 2025	48.70	0.00	0.00%	48.70	48.70	0.00
11 Jun 2025	48.70	0.00	0.00%	48.70	48.70	47
10 Jun 2025	48.70	0.00	0.00%	48.70	48.70	29
09 Jun 2025	48.70	0.00	0.00%	48.70	48.70	17
06 Jun 2025	48.70	0.00	0.00%	48.70	48.70	60
05 Jun 2025	48.70	0.00	0.00%	48.70	48.70	54
04 Jun 2025	48.70	0.00	0.00%	48.70	48.70	50
03 Jun 2025	48.70	0.00	0.00%	48.70	48.70	1,548
02 Jun 2025	48.70	0.00	0.00%	48.70	48.70	87
30 May 2025	48.70	0.00	0.00%	48.70	48.70	3,338
29 May 2025	48.70	0.00	0.00%	48.70	48.70	34
28 May 2025	48.70	0.00	0.00%	48.70	48.70	13
27 May 2025	48.70	0.00	0.00%	48.70	48.70	18
23 May 2025	48.70	0.00	0.00%	48.70	48.70	2
22 May 2025	48.70	0.00	0.00%	48.70	48.70	70
21 May 2025	48.70	0.00	0.00%	48.70	48.70	1

Universal Corp (0LJD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.70	48.70	48.70	48.70	13	0.00	0.00%
1 Month	48.70	48.70	48.70	48.70	282	0.00	0.00%
3 Months	48.70	48.70	48.70	48.70	192	0.00	0.00%
6 Months	48.70	48.70	48.70	48.70	126	0.00	0.00%
1 Year	48.70	48.70	48.70	48.70	124	0.00	0.00%
3 Years	48.70	48.70	48.70	48.70	67	0.00	0.00%
5 Years	48.70	48.70	48.70	48.70	48	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions