Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Uniti Group Ord LSE:0LJB London Ordinary Share UNITI GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.03 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Uniti Group Ord (0LJB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201920.030.000.00%20.0320.030
21 Jan 201920.030.000.00%20.0320.030
18 Jan 201920.030.000.00%20.0320.031
17 Jan 201920.030.000.00%20.0320.030
16 Jan 201920.030.000.00%20.0320.031,327
15 Jan 201920.030.000.00%20.0320.030
14 Jan 201920.030.000.00%20.0320.03270
11 Jan 201920.030.000.00%20.0320.031,024
10 Jan 201920.030.000.00%20.0320.030
09 Jan 201920.030.000.00%20.0320.030
08 Jan 201920.030.000.00%20.0320.03271
07 Jan 201920.030.000.00%20.0320.030
04 Jan 201920.030.000.00%20.0320.030
03 Jan 201920.030.000.00%20.0320.030
02 Jan 201920.030.000.00%20.0320.03914
31 Dec 201820.030.000.00%20.0320.03845
28 Dec 201820.030.000.00%20.0320.03674
27 Dec 201820.030.000.00%20.0320.030
24 Dec 201820.030.000.00%20.0320.030
Download more Uniti Group Ord Historical Data

Uniti Group Ord (0LJB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LJB
Uniti Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 01:49:39