Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Uniti Group Inc LSE:0LJB London Ordinary Share UNITI GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.03 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Uniti (0LJB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 201920.030.000.00%20.0320.030
24 Jun 201920.030.000.00%20.0320.030
21 Jun 201920.030.000.00%20.0320.030
20 Jun 201920.030.000.00%20.0320.030
19 Jun 201920.030.000.00%20.0320.030
18 Jun 201920.030.000.00%20.0320.030
17 Jun 201920.030.000.00%20.0320.030
14 Jun 201920.030.000.00%20.0320.030
13 Jun 201920.030.000.00%20.0320.030
12 Jun 201920.030.000.00%20.0320.030
11 Jun 201920.030.000.00%20.0320.030
10 Jun 201920.030.000.00%20.0320.030
07 Jun 201920.030.000.00%20.0320.030
06 Jun 201920.030.000.00%20.0320.030
05 Jun 201920.030.000.00%20.0320.030
04 Jun 201920.030.000.00%20.0320.030
03 Jun 201920.030.000.00%20.0320.030
31 May 201920.030.000.00%20.0320.030
30 May 201920.030.000.00%20.0320.03124
29 May 201920.030.000.00%20.0320.030
28 May 201920.030.000.00%20.0320.030
Download more Uniti Group Inc Historical Data

Uniti Group Inc (0LJB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LJB
Uniti
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 18:40:42