Share Name Share Symbol Market Type Share ISIN Share Description
Uniti Group Ord LSE:0LJB London Ordinary Share UNITI GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.03 $0.00 $0.00 - - - 41 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Uniti Group Ord (0LJB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201820.030.000.00%20.0320.0341
16 Aug 201820.030.000.00%20.0320.03797
15 Aug 201820.030.000.00%20.0320.030
14 Aug 201820.030.000.00%20.0320.0325
13 Aug 201820.030.000.00%20.0320.030
10 Aug 201820.030.000.00%20.0320.0390
09 Aug 201820.030.000.00%20.0320.0336
08 Aug 201820.030.000.00%20.0320.030
07 Aug 201820.030.000.00%20.0320.03450
06 Aug 201820.030.000.00%20.0320.030
03 Aug 201820.030.000.00%20.0320.030
02 Aug 201820.030.000.00%20.0320.030
01 Aug 201820.030.000.00%20.0320.030
31 Jul 201820.030.000.00%20.0320.030
30 Jul 201820.030.000.00%20.0320.030
27 Jul 201820.030.000.00%20.0320.030
26 Jul 201820.030.000.00%20.0320.030
25 Jul 201820.030.000.00%20.0320.03116
24 Jul 201820.030.000.00%20.0320.03561
23 Jul 201820.030.000.00%20.0320.030
20 Jul 201820.030.000.00%20.0320.030
Download more Uniti Group Ord Historical Data

Uniti Group Ord (0LJB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.0320.0320.0320.0300257973040-
1 Month20.0320.0320.0320.0300257972960-
3 Months20.0320.0320.0320.0300251k3310-
6 Months16.1320.0314.6918.003291k3283.924.18%
1 Year15.9120.0314.1717.670991k3314.1225.90%
3 Years15.9120.0314.1717.670991k3314.1225.90%
5 Years15.9120.0314.1717.670991k3314.1225.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 02:59:26