Share Name Share Symbol Market Type Share ISIN Share Description
Uniti Group Ord LSE:0LJB London Ordinary Share UNITI GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.28 +1.68% $16.94 $0.00 $0.00 - - - 48 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Uniti Group Ord (0LJB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201816.66+0.22+1.34%16.6616.660
17 Apr 201816.44+0.30+1.86%16.4416.44176
16 Apr 201816.14-0.02-0.12%16.1416.140
13 Apr 201816.16-0.12-0.74%16.1616.160
12 Apr 201816.28+0.06+0.37%16.2816.280
11 Apr 201816.219999-0.02-0.12%16.21999916.21999959
10 Apr 201816.2399990.000.00%16.23999916.239999212
09 Apr 201816.239999-0.13-0.79%16.23999916.239999508
06 Apr 201816.37+0.21+1.30%16.3716.37171
05 Apr 201816.16+0.28+1.76%16.1616.16540
04 Apr 201815.88+0.04+0.25%15.8815.88500
03 Apr 201815.84-0.34-2.10%15.8415.84100
29 Mar 201816.18-0.28-1.70%16.1816.180
28 Mar 201816.46+0.03+0.18%16.4616.460
27 Mar 201816.43+0.08+0.49%16.4316.430
26 Mar 201816.350.000.00%16.3516.350
23 Mar 201816.35-0.32-1.92%16.3516.35128
22 Mar 201816.67-0.15-0.89%16.6716.67577
21 Mar 201816.82-0.10-0.59%16.8216.8212
20 Mar 201816.92-0.45-2.59%16.9216.920
19 Mar 201817.37+0.13+0.75%17.3717.371,240
Download more Uniti Group Ord Historical Data

Uniti Group Ord (0LJB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.4416.4416.4416.44001761761760.53.04%
1 Month16.6716.6715.8416.2586595772970.271.62%
3 Months15.9117.3714.1715.9300121k3531.036.47%
6 Months15.9117.3714.1715.9300121k3531.036.47%
1 Year15.9117.3714.1715.9300121k3531.036.47%
3 Years15.9117.3714.1715.9300121k3531.036.47%
5 Years15.9117.3714.1715.9300121k3531.036.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180419 23:29:41