We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Uniti Group Inc | LSE:0LJB | London | Ordinary Share | UNITI GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 291 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 1.15B | -82.94M | -0.3475 | -16.12 | 1.34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 112 |
| 24 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 1,935 |
| 23 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 44 |
| 22 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 223 |
| 19 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 906 |
| 18 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 242 |
| 17 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 1,393 |
| 16 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 492 |
| 15 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 1,842 |
| 12 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 632 |
| 11 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 26 |
| 10 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 529 |
| 09 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 60 |
| 08 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 713 |
| 05 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 134 |
| 04 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 6 |
| 03 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 88 |
| 02 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 826 |
| 28 Mar 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 5,185 |
| 27 Mar 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 1,990 |
| 26 Mar 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 2,792 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.03 | 20.03 | 20.03 | 20.03 | 670 | 0.00 | 0.00% |
| 1 Month | 20.03 | 20.03 | 20.03 | 20.03 | 849 | 0.00 | 0.00% |
| 3 Months | 20.03 | 20.03 | 20.03 | 20.03 | 1,548 | 0.00 | 0.00% |
| 6 Months | 20.03 | 20.03 | 20.03 | 20.03 | 1,742 | 0.00 | 0.00% |
| 1 Year | 20.03 | 20.03 | 20.03 | 20.03 | 2,286 | 0.00 | 0.00% |
| 3 Years | 20.03 | 20.03 | 20.03 | 20.03 | 1,823 | 0.00 | 0.00% |
| 5 Years | 20.03 | 20.03 | 20.03 | 20.03 | 2,328 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
