We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unitedhealth Group Inc | LSE:0R0O | London | Ordinary Share | UNITEDHEALTH GROUP ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 570.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,030 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hospital & Medical Svc Plans | 371.62B | 22.38B | 24.1976 | 21.51 | 527.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 3,790 |
| 12 Dec 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 4,912 |
| 11 Dec 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 11,077 |
| 10 Dec 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 3,695 |
| 09 Dec 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 3,895 |
| 06 Dec 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 4,924 |
| 05 Dec 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 3,236 |
| 04 Dec 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 122,217 |
| 03 Dec 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 1,775 |
| 02 Dec 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 5,714 |
| 29 Nov 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 2,131 |
| 28 Nov 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 0.00 |
| 27 Nov 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 1,824 |
| 26 Nov 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 2,037 |
| 25 Nov 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 3,514 |
| 22 Nov 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 1,214 |
| 21 Nov 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 3,094 |
| 20 Nov 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 14,551 |
| 19 Nov 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 3,438 |
| 18 Nov 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 6,075 |
| 15 Nov 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 2,344 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 570.00 | 570.00 | 570.00 | 570.00 | 5,701 | 0.00 | 0.00% |
| 1 Month | 570.00 | 570.00 | 570.00 | 570.00 | 9,661 | 0.00 | 0.00% |
| 3 Months | 570.00 | 570.00 | 570.00 | 570.00 | 8,694 | 0.00 | 0.00% |
| 6 Months | 247.90 | 570.00 | 247.90 | 482.15 | 9,927 | 322.10 | 129.93% |
| 1 Year | 247.90 | 570.00 | 247.90 | 297.32 | 24,168 | 322.10 | 129.93% |
| 3 Years | 247.90 | 570.00 | 247.90 | 260.81 | 31,287 | 322.10 | 129.93% |
| 5 Years | 247.90 | 570.00 | 247.90 | 258.62 | 22,579 | 322.10 | 129.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
