We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unitedhealth Group Inc | LSE:0R0O | London | Ordinary Share | UNITEDHEALTH GROUP ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 570.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,586 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hospital & Medical Svc Plans | 371.62B | 22.38B | 24.1976 | 21.78 | 527.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 1,519 |
| 06 Feb 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 3,413 |
| 05 Feb 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 6,819 |
| 04 Feb 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 1,273 |
| 03 Feb 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 3,259 |
| 31 Jan 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 2,223 |
| 30 Jan 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 1,634 |
| 29 Jan 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 2,618 |
| 28 Jan 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 2,920 |
| 27 Jan 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 38,415 |
| 24 Jan 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 2,695 |
| 23 Jan 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 5,121 |
| 22 Jan 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 43,708 |
| 21 Jan 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 203,346 |
| 20 Jan 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 0.00 |
| 17 Jan 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 3,623 |
| 16 Jan 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 11,753 |
| 15 Jan 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 7,160 |
| 14 Jan 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 3,226 |
| 13 Jan 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 5,788 |
| 10 Jan 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 1,478 |
| 09 Jan 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 570.00 | 570.00 | 570.00 | 570.00 | 3,397 | 0.00 | 0.00% |
| 1 Month | 570.00 | 570.00 | 570.00 | 570.00 | 17,524 | 0.00 | 0.00% |
| 3 Months | 570.00 | 570.00 | 570.00 | 570.00 | 12,916 | 0.00 | 0.00% |
| 6 Months | 247.90 | 570.00 | 247.90 | 568.65 | 11,581 | 322.10 | 129.93% |
| 1 Year | 247.90 | 570.00 | 247.90 | 342.46 | 19,948 | 322.10 | 129.93% |
| 3 Years | 247.90 | 570.00 | 247.90 | 268.05 | 31,540 | 322.10 | 129.93% |
| 5 Years | 247.90 | 570.00 | 247.90 | 264.93 | 22,332 | 322.10 | 129.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
