We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unitedhealth Group Inc | LSE:0R0O | London | Ordinary Share | UNITEDHEALTH GROUP ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 570.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hospital & Medical Svc Plans | 371.62B | 22.38B | 24.1976 | 21.07 | 527.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 3,623 |
| 16 Jan 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 11,753 |
| 15 Jan 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 7,160 |
| 14 Jan 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 3,226 |
| 13 Jan 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 5,788 |
| 10 Jan 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 1,478 |
| 09 Jan 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 0.00 |
| 08 Jan 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 1,947 |
| 07 Jan 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 1,649 |
| 06 Jan 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 2,833 |
| 03 Jan 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 1,447 |
| 02 Jan 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 10,049 |
| 31 Dec 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 3,929 |
| 30 Dec 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 1,132 |
| 27 Dec 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 1,591 |
| 24 Dec 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 1,136 |
| 23 Dec 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 1,550 |
| 20 Dec 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 3,525 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 570.00 | 570.00 | 570.00 | 570.00 | 6,310 | 0.00 | 0.00% |
| 1 Month | 570.00 | 570.00 | 570.00 | 570.00 | 3,547 | 0.00 | 0.00% |
| 3 Months | 570.00 | 570.00 | 570.00 | 570.00 | 11,146 | 0.00 | 0.00% |
| 6 Months | 247.90 | 570.00 | 247.90 | 554.92 | 9,752 | 322.10 | 129.93% |
| 1 Year | 247.90 | 570.00 | 247.90 | 321.62 | 20,386 | 322.10 | 129.93% |
| 3 Years | 247.90 | 570.00 | 247.90 | 263.46 | 32,159 | 322.10 | 129.93% |
| 5 Years | 247.90 | 570.00 | 247.90 | 261.08 | 22,755 | 322.10 | 129.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
