We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| United States Steel Corp | LSE:0LJ9 | London | Ordinary Share | US STEEL CORP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,222 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Steel Works & Blast Furnaces | 18.07B | 895M | 4.0128 | 8.18 | 7.82B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 6,236 |
| 06 Jan 2025 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 11,259 |
| 03 Jan 2025 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 115,351 |
| 02 Jan 2025 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 1,913 |
| 31 Dec 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 1,132 |
| 30 Dec 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 14,451 |
| 27 Dec 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 976 |
| 24 Dec 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 1,253 |
| 23 Dec 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 3,196 |
| 20 Dec 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 8,195 |
| 19 Dec 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 926 |
| 18 Dec 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 371 |
| 17 Dec 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 4,907 |
| 16 Dec 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 3,429 |
| 13 Dec 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 3,586 |
| 12 Dec 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 1,613 |
| 11 Dec 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 2,718 |
| 10 Dec 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 1,940 |
| 09 Dec 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 8,160 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.06 | 35.06 | 35.06 | 35.06 | 33,690 | 0.00 | 0.00% |
| 1 Month | 35.06 | 35.06 | 35.06 | 35.06 | 10,677 | 0.00 | 0.00% |
| 3 Months | 35.06 | 35.06 | 35.06 | 35.06 | 9,754 | 0.00 | 0.00% |
| 6 Months | 35.06 | 35.06 | 35.06 | 35.06 | 7,564 | 0.00 | 0.00% |
| 1 Year | 35.06 | 35.06 | 35.06 | 35.06 | 4,883 | 0.00 | 0.00% |
| 3 Years | 35.06 | 35.06 | 35.06 | 35.06 | 7,077 | 0.00 | 0.00% |
| 5 Years | 35.06 | 35.06 | 35.06 | 35.06 | 7,182 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
