We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| United States Steel Corp | LSE:0LJ9 | London | Ordinary Share | US STEEL CORP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,407 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Steel Works & Blast Furnaces | 18.07B | 895M | 4.0128 | 9.53 | 8.53B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 1,133 |
| 08 May 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 4,361 |
| 07 May 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 336 |
| 03 May 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 3,458 |
| 02 May 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 260 |
| 01 May 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 4 |
| 30 Apr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 953 |
| 29 Apr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 1,547 |
| 26 Apr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 515 |
| 25 Apr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 870 |
| 24 Apr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 1,796 |
| 23 Apr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 910 |
| 22 Apr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 6,801 |
| 19 Apr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 193 |
| 18 Apr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 24 |
| 17 Apr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 8,530 |
| 16 Apr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 4,597 |
| 15 Apr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 5,043 |
| 12 Apr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 4,231 |
| 11 Apr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 2,973 |
| 10 Apr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 252 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.06 | 35.06 | 35.06 | 35.06 | 2,104 | 0.00 | 0.00% |
| 1 Month | 35.06 | 35.06 | 35.06 | 35.06 | 2,495 | 0.00 | 0.00% |
| 3 Months | 35.06 | 35.06 | 35.06 | 35.06 | 2,406 | 0.00 | 0.00% |
| 6 Months | 35.06 | 35.06 | 35.06 | 35.06 | 3,605 | 0.00 | 0.00% |
| 1 Year | 35.06 | 35.06 | 35.06 | 35.06 | 9,680 | 0.00 | 0.00% |
| 3 Years | 35.06 | 35.06 | 35.06 | 35.06 | 9,453 | 0.00 | 0.00% |
| 5 Years | 35.06 | 35.06 | 35.06 | 35.06 | 10,253 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
