ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0LJ9 United States Steel Corp

35.06
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
United States Steel Corp LSE:0LJ9 London Ordinary Share US STEEL CORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 35.06
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Steel Works & Blast Furnaces 18.07B 895M 4.0003 11.91 10.66B

United States Steel (0LJ9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202435.060.000.00%35.0635.06828
23 Feb 202435.060.000.00%35.0635.061,237
22 Feb 202435.060.000.00%35.0635.061,255
21 Feb 202435.060.000.00%35.0635.062,217
20 Feb 202435.060.000.00%35.0635.061,752
19 Feb 202435.060.000.00%35.0635.060.00
16 Feb 202435.060.000.00%35.0635.06314
15 Feb 202435.060.000.00%35.0635.061,998
14 Feb 202435.060.000.00%35.0635.06127
13 Feb 202435.060.000.00%35.0635.06626
12 Feb 202435.060.000.00%35.0635.06241
09 Feb 202435.060.000.00%35.0635.06705
08 Feb 202435.060.000.00%35.0635.06167
07 Feb 202435.060.000.00%35.0635.06358
06 Feb 202435.060.000.00%35.0635.06572
05 Feb 202435.060.000.00%35.0635.06608
02 Feb 202435.060.000.00%35.0635.062,164
01 Feb 202435.060.000.00%35.0635.061,535
31 Jan 202435.060.000.00%35.0635.06312
30 Jan 202435.060.000.00%35.0635.0621
29 Jan 202435.060.000.00%35.0635.06905
Download more United States Steel Corp Historical Data

United States Steel Corp (0LJ9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.0635.0635.0635.061,4580.000.00%
1 Month35.0635.0635.0635.068970.000.00%
3 Months35.0635.0635.0635.065,0170.000.00%
6 Months35.0635.0635.0635.069,8270.000.00%
1 Year35.0635.0635.0635.0610,1970.000.00%
3 Years35.0635.0635.0635.0610,1610.000.00%
5 Years35.0635.0635.0635.0612,2510.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com