We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| United States Steel Corp | LSE:0LJ9 | London | Ordinary Share | US STEEL CORP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 710 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Steel Works & Blast Furnaces | 15.64B | 384M | 1.7054 | 24.78 | 7.89B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 200 |
| 22 Apr 2025 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 2,167 |
| 17 Apr 2025 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 1,877 |
| 16 Apr 2025 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 4,154 |
| 15 Apr 2025 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 936 |
| 14 Apr 2025 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 2,775 |
| 11 Apr 2025 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 90,094 |
| 10 Apr 2025 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 16,753 |
| 09 Apr 2025 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 3,193 |
| 08 Apr 2025 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 14,063 |
| 07 Apr 2025 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 9,104 |
| 04 Apr 2025 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 0.00 |
| 03 Apr 2025 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 2,184 |
| 02 Apr 2025 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 1,063 |
| 01 Apr 2025 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 1,279 |
| 31 Mar 2025 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 13,885 |
| 28 Mar 2025 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 7,387 |
| 27 Mar 2025 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 3,716 |
| 26 Mar 2025 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 31,857 |
| 25 Mar 2025 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 1,675 |
| 24 Mar 2025 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 7,258 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.06 | 35.06 | 35.06 | 35.06 | 1,415 | 0.00 | 0.00% |
| 1 Month | 35.06 | 35.06 | 35.06 | 35.06 | 10,284 | 0.00 | 0.00% |
| 3 Months | 35.06 | 35.06 | 35.06 | 35.06 | 6,037 | 0.00 | 0.00% |
| 6 Months | 35.06 | 35.06 | 35.06 | 35.06 | 6,509 | 0.00 | 0.00% |
| 1 Year | 35.06 | 35.06 | 35.06 | 35.06 | 5,975 | 0.00 | 0.00% |
| 3 Years | 35.06 | 35.06 | 35.06 | 35.06 | 6,330 | 0.00 | 0.00% |
| 5 Years | 35.06 | 35.06 | 35.06 | 35.06 | 7,453 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
