We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| United States Steel Corp | LSE:0LJ9 | London | Ordinary Share | US STEEL CORP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,122 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Steel Works & Blast Furnaces | 18.07B | 895M | 4.0128 | 10.15 | 7.82B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 2,072 |
| 25 Jul 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 2,121 |
| 24 Jul 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 6,469 |
| 23 Jul 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 4,552 |
| 22 Jul 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 551 |
| 19 Jul 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 6,846 |
| 18 Jul 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 239 |
| 17 Jul 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 3,277 |
| 16 Jul 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 3,460 |
| 15 Jul 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 10,847 |
| 12 Jul 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 810 |
| 11 Jul 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 1,205 |
| 10 Jul 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 2,210 |
| 09 Jul 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 83 |
| 08 Jul 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 565 |
| 05 Jul 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 289 |
| 04 Jul 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 0.00 |
| 03 Jul 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 990 |
| 02 Jul 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 1 |
| 01 Jul 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 7,131 |
| 28 Jun 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 2,195 |
| 27 Jun 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 5,243 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.06 | 35.06 | 35.06 | 35.06 | 4,108 | 0.00 | 0.00% |
| 1 Month | 35.06 | 35.06 | 35.06 | 35.06 | 2,834 | 0.00 | 0.00% |
| 3 Months | 35.06 | 35.06 | 35.06 | 35.06 | 2,550 | 0.00 | 0.00% |
| 6 Months | 35.06 | 35.06 | 35.06 | 35.06 | 2,260 | 0.00 | 0.00% |
| 1 Year | 35.06 | 35.06 | 35.06 | 35.06 | 8,910 | 0.00 | 0.00% |
| 3 Years | 35.06 | 35.06 | 35.06 | 35.06 | 8,901 | 0.00 | 0.00% |
| 5 Years | 35.06 | 35.06 | 35.06 | 35.06 | 9,962 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
