Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
United States Oil Fund Lp LSE:0LJ5 London Ordinary Share UNITED STATES OIL ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 29.415 27.945 30.885 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

United States Oil (0LJ5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202229.4150.000.0%29.41529.415400
01 Dec 202229.4150.000.0%29.41529.415200
30 Nov 202229.4150.000.0%29.41529.415500
29 Nov 202229.4150.000.0%29.41529.415600
28 Nov 202229.4150.000.0%29.41529.415800
25 Nov 202229.4150.000.0%29.41529.415180
24 Nov 202229.4150.000.0%29.41529.41512
23 Nov 202229.4150.000.0%29.41529.415443
22 Nov 202229.4150.000.0%29.41529.4152,662
21 Nov 202229.4150.000.0%29.41529.415850
18 Nov 202229.4150.000.0%29.41529.4151,040
17 Nov 202229.4150.000.0%29.41529.41549
16 Nov 202229.4150.000.0%29.41529.4150.00
15 Nov 202229.4150.000.0%29.41529.415100
14 Nov 202229.4150.000.0%29.41529.415250
11 Nov 202229.4150.000.0%29.41529.415210
10 Nov 202229.4150.000.0%29.41529.4150.00
09 Nov 202229.4150.000.0%29.41529.415142
08 Nov 202229.4150.000.0%29.41529.415200
07 Nov 202229.4150.000.0%29.41529.415100
Download more United States Oil Fund Lp Historical Data

United States Oil Fund Lp (0LJ5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.41529.41529.41529.425000.000.0%
1 Month29.41529.41529.41529.427030.000.0%
3 Months29.41529.41529.41529.425470.000.0%
6 Months29.41529.41529.41529.421,2690.000.0%
1 Year29.41529.41529.41529.421,9920.000.0%
3 Years14.6729.41514.6716.1332,00514.75100.51%
5 Years13.2229.41511.8714.8048,61616.20122.5%
Your Recent History
LSE
0LJ5
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 07:19:55