Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
United States Oil Fund Lp (0LJ5)
United States Oil Fund Lp (0LJ5) Historical

0LJ5 United States Oil Fund Lp

29.415

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
United States Oil Fund Lp	LSE:0LJ5	London	Ordinary Share		UNITED STATES OIL ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	29.415	27.945	30.885

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Commodity Brokers & Dealers	-34.9M	-46.04M	-	N/A	0

United States Oil (0LJ5) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	29.415	0.00	0.00%	29.415	29.415	326
13 Jan 2025	29.415	0.00	0.00%	29.415	29.415	138
10 Jan 2025	29.415	0.00	0.00%	29.415	29.415	843
09 Jan 2025	29.415	0.00	0.00%	29.415	29.415	0.00
08 Jan 2025	29.415	0.00	0.00%	29.415	29.415	3,131
07 Jan 2025	29.415	0.00	0.00%	29.415	29.415	20
06 Jan 2025	29.415	0.00	0.00%	29.415	29.415	123
03 Jan 2025	29.415	0.00	0.00%	29.415	29.415	244
02 Jan 2025	29.415	0.00	0.00%	29.415	29.415	523
31 Dec 2024	29.415	0.00	0.00%	29.415	29.415	327
30 Dec 2024	29.415	0.00	0.00%	29.415	29.415	1,059
27 Dec 2024	29.415	0.00	0.00%	29.415	29.415	0.00
24 Dec 2024	29.415	0.00	0.00%	29.415	29.415	715
23 Dec 2024	29.415	0.00	0.00%	29.415	29.415	2,083
20 Dec 2024	29.415	0.00	0.00%	29.415	29.415	737
19 Dec 2024	29.415	0.00	0.00%	29.415	29.415	300
18 Dec 2024	29.415	0.00	0.00%	29.415	29.415	1
17 Dec 2024	29.415	0.00	0.00%	29.415	29.415	20,956
16 Dec 2024	29.415	0.00	0.00%	29.415	29.415	1,200

United States Oil Fund Lp (0LJ5) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.415	29.415	29.415	29.42	888	0.00	0.00%
1 Month	29.415	29.415	29.415	29.42	622	0.00	0.00%
3 Months	29.415	29.415	29.415	29.42	2,358	0.00	0.00%
6 Months	29.415	29.415	29.415	29.42	2,387	0.00	0.00%
1 Year	29.415	29.415	29.415	29.42	2,154	0.00	0.00%
3 Years	29.415	29.415	29.415	29.42	2,533	0.00	0.00%
5 Years	14.67	29.415	14.67	17.75	10,597	14.75	100.51%

United States Oil

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

HANetf GDA & Blockchain ...

Vontobel Financial Produ...

Vanguard Ftse Japan Ucit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions