[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
United States Oil Fund Lp LSE:0LJ5 London Ordinary Share UNITED STATES OIL ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 29.415 27.945 30.885 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

United States Oil (0LJ5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 202229.4150.000.0%29.41529.4150.00
17 Jan 202229.4150.000.0%29.41529.4150.00
14 Jan 202229.4150.000.0%29.41529.41521
13 Jan 202229.4150.000.0%29.41529.4151,300
12 Jan 202229.4150.000.0%29.41529.4150.00
11 Jan 202229.4150.000.0%29.41529.4150.00
10 Jan 202229.4150.000.0%29.41529.415100
07 Jan 202229.4150.000.0%29.41529.41552
06 Jan 202229.4150.000.0%29.41529.4151,600
05 Jan 202229.4150.000.0%29.41529.415600
04 Jan 202229.4150.000.0%29.41529.415300
31 Dec 202129.4150.000.0%29.41529.4150.00
30 Dec 202129.4150.000.0%29.41529.415500
29 Dec 202129.4150.000.0%29.41529.4150.00
24 Dec 202129.4150.000.0%29.41529.4150.00
23 Dec 202129.4150.000.0%29.41529.4151,340
22 Dec 202129.4150.000.0%29.41529.415200
21 Dec 202129.4150.000.0%29.41529.4150.00
20 Dec 202129.4150.000.0%29.41529.415202
Download more United States Oil Fund Lp Historical Data

United States Oil Fund Lp (0LJ5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.41529.41529.41529.426610.000.0%
1 Month29.41529.41529.41529.426010.000.0%
3 Months29.41529.41529.41529.421,0990.000.0%
6 Months29.41529.41529.41529.428,5860.000.0%
1 Year29.41529.41529.41529.426,7860.000.0%
3 Years14.6729.41514.6715.5952,52414.75100.51%
5 Years13.2229.41511.8714.6167,75016.20122.5%
ADVFN Advertorial
Your Recent History
LSE
0LJ5
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 08:15:27