ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,283.51
0.58%
Gold vs US Dollar
2,330.745
0.98%
Brent Oil
83.56
0.00%
Bitcoin
61,955.52
1.26%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. United States Oil Fund Lp (0LJ5)

  7. United States Oil Fund Lp (0LJ5) Historical

0LJ5 United States Oil Fund Lp

29.415
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
United States Oil Fund Lp LSE:0LJ5 London Ordinary Share UNITED STATES OIL ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 29.415 27.945 30.885
High Price Low Price Open Price Shares Traded Last Trade
250 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commodity Brokers & Dealers -34.9M -46.04M - N/A 0

United States Oil (0LJ5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 202429.4150.000.00%29.41529.415521
07 May 202429.4150.000.00%29.41529.415310
03 May 202429.4150.000.00%29.41529.4151
02 May 202429.4150.000.00%29.41529.415100
01 May 202429.4150.000.00%29.41529.415137
30 Apr 202429.4150.000.00%29.41529.415842
29 Apr 202429.4150.000.00%29.41529.415956
26 Apr 202429.4150.000.00%29.41529.415700
25 Apr 202429.4150.000.00%29.41529.4151
24 Apr 202429.4150.000.00%29.41529.415251
23 Apr 202429.4150.000.00%29.41529.4150.00
22 Apr 202429.4150.000.00%29.41529.415876
19 Apr 202429.4150.000.00%29.41529.4152,118
18 Apr 202429.4150.000.00%29.41529.415126
17 Apr 202429.4150.000.00%29.41529.41538,231
16 Apr 202429.4150.000.00%29.41529.4154,798
15 Apr 202429.4150.000.00%29.41529.4158,287
12 Apr 202429.4150.000.00%29.41529.415879
11 Apr 202429.4150.000.00%29.41529.415713
10 Apr 202429.4150.000.00%29.41529.415200
09 Apr 202429.4150.000.00%29.41529.415250
Download more United States Oil Fund Lp Historical Data

United States Oil Fund Lp (0LJ5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.41529.41529.41529.422330.000.00%
1 Month29.41529.41529.41529.423,3250.000.00%
3 Months29.41529.41529.41529.423,2930.000.00%
6 Months29.41529.41529.41529.423,0290.000.00%
1 Year29.41529.41529.41529.423,7570.000.00%
3 Years29.41529.41529.41529.424,4080.000.00%
5 Years14.6729.41514.6716.9821,97614.75100.51%

Your Recent History

LSE
0LJ5
United States Oil
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved