Share Name Share Symbol Market Type Share ISIN Share Description
United States O LSE:0LJ5 London Ordinary Share US91232N1081 UNITED STATES OIL ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +0.41% $12.38 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

United States O (0LJ5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201812.38+0.05+0.41%12.3812.380
16 Feb 201812.329998+0.15+1.23%12.32999812.3299980
15 Feb 201812.18+0.31+2.61%12.1812.180
14 Feb 201811.87-0.02-0.17%11.8711.871,765,800
13 Feb 201811.889999+0.03+0.25%11.88999911.88999920,000
12 Feb 201811.859999-0.23-1.90%11.85999911.8599990
09 Feb 201812.089999-0.28-2.26%12.08999912.08999950,000
08 Feb 201812.369998-0.33-2.60%12.36999812.3699980
07 Feb 201812.699999-0.34-2.61%12.69999912.69999935,000
06 Feb 201813.0399990.000.00%13.03999913.0399990
05 Feb 201813.039999-0.20-1.51%13.03999913.03999930,000
02 Feb 201813.239999+0.34+2.64%13.23999913.23999970,000
01 Feb 201812.8999990.000.00%12.89999912.89999940,000
31 Jan 201812.899999-0.21-1.60%12.89999912.8999990
30 Jan 201813.11-0.13-0.98%13.1113.110
29 Jan 201813.239999+0.18+1.38%13.23999913.239999123,000
26 Jan 201813.06-0.16-1.21%13.0613.060
25 Jan 201813.22+0.25+1.93%13.2213.2220,000
Download more United States O Historical Data

United States O (0LJ5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.8911.8911.8711.870220k2M893k0.494.12%
1 Month13.2213.2411.8712.059520k2M239k-0.84-6.35%
3 Months13.2213.2411.8712.059520k2M239k-0.84-6.35%
6 Months13.2213.2411.8712.059520k2M239k-0.84-6.35%
1 Year13.2213.2411.8712.059520k2M239k-0.84-6.35%
3 Years13.2213.2411.8712.059520k2M239k-0.84-6.35%
5 Years13.2213.2411.8712.059520k2M239k-0.84-6.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180220 06:05:54