Share Name Share Symbol Market Type Share ISIN Share Description
United States O LSE:0LJ5 London Ordinary Share UNITED STATES OIL ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -0.15% $13.75 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

United States O (0LJ5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201813.77-0.11-0.79%13.7713.77270
19 Apr 201813.88+0.47+3.50%13.8813.880
18 Apr 201813.41+0.03+0.22%13.4113.410
17 Apr 201813.38-0.17-1.25%13.3813.380
16 Apr 201813.55+0.03+0.22%13.5513.550
13 Apr 201813.52+0.07+0.52%13.5213.520
12 Apr 201813.45+0.20+1.51%13.4513.456,000
11 Apr 201813.25+0.48+3.76%13.2513.256,000
10 Apr 201812.77+0.26+2.08%12.7712.772,201
09 Apr 201812.51-0.32-2.49%12.5112.51450
06 Apr 201812.83+0.01+0.08%12.8312.830
05 Apr 201812.82+0.01+0.08%12.8212.82770
04 Apr 201812.81+0.07+0.55%12.8112.810
03 Apr 201812.74-0.30-2.30%12.7412.740
29 Mar 201813.04-0.04-0.31%13.0413.0415,685
28 Mar 201813.08-0.13-0.98%13.0813.080
27 Mar 201813.21-0.07-0.53%13.2113.210
26 Mar 201813.28+0.33+2.55%13.2813.280
23 Mar 201812.95-0.23-1.75%12.9512.952,755,816
Download more United States O Historical Data

United States O (0LJ5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7713.7713.7713.7700270270270-0.02-0.15%
1 Month13.0413.7712.5113.132927016k4k0.715.44%
3 Months13.2413.7711.8712.62422703M336k0.513.85%
6 Months13.2213.7711.8712.62582703M322k0.534.01%
1 Year13.2213.7711.8712.62582703M322k0.534.01%
3 Years13.2213.7711.8712.62582703M322k0.534.01%
5 Years13.2213.7711.8712.62582703M322k0.534.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 19:00:36