Share Name Share Symbol Market Type Share ISIN Share Description
United States O LSE:0LJ5 London Ordinary Share UNITED STATES OIL ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.67 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

United States O (0LJ5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201814.670.000.00%14.6714.670
20 Sep 201814.670.000.00%14.6714.670
19 Sep 201814.670.000.00%14.6714.670
18 Sep 201814.670.000.00%14.6714.6729,900
17 Sep 201814.670.000.00%14.6714.6720
14 Sep 201814.670.000.00%14.6714.6740,010
13 Sep 201814.670.000.00%14.6714.670
12 Sep 201814.670.000.00%14.6714.673,078
11 Sep 201814.670.000.00%14.6714.6725,010
10 Sep 201814.670.000.00%14.6714.670
07 Sep 201814.670.000.00%14.6714.6730,100
06 Sep 201814.670.000.00%14.6714.670
05 Sep 201814.670.000.00%14.6714.670
04 Sep 201814.670.000.00%14.6714.670
03 Sep 201814.670.000.00%14.6714.670
31 Aug 201814.670.000.00%14.6714.670
30 Aug 201814.670.000.00%14.6714.670
29 Aug 201814.670.000.00%14.6714.670
28 Aug 201814.670.000.00%14.6714.6790
24 Aug 201814.670.000.00%14.6714.670
23 Aug 201814.670.000.00%14.6714.6710
Download more United States O Historical Data

United States O (0LJ5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.6714.6714.6714.67002040k23k0-
1 Month14.6714.6714.6714.67002040k18k0-
3 Months14.6714.6714.6714.670010156k37k0-
6 Months12.9514.6712.5113.5388103M89k1.7213.28%
1 Year13.2214.6711.8712.9738103M138k1.4510.97%
3 Years13.2214.6711.8712.9738103M138k1.4510.97%
5 Years13.2214.6711.8712.9738103M138k1.4510.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180923 22:42:21