Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
United States O LSE:0LJ5 London Ordinary Share UNITED STATES OIL ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.67 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

United States O (0LJ5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201814.670.000.00%14.6714.670
13 Dec 201814.670.000.00%14.6714.670
12 Dec 201814.670.000.00%14.6714.670
11 Dec 201814.670.000.00%14.6714.670
10 Dec 201814.670.000.00%14.6714.670
07 Dec 201814.670.000.00%14.6714.670
06 Dec 201814.670.000.00%14.6714.670
05 Dec 201814.670.000.00%14.6714.670
04 Dec 201814.670.000.00%14.6714.670
03 Dec 201814.670.000.00%14.6714.670
30 Nov 201814.670.000.00%14.6714.670
29 Nov 201814.670.000.00%14.6714.6750,000
28 Nov 201814.670.000.00%14.6714.6752,570
27 Nov 201814.670.000.00%14.6714.670
26 Nov 201814.670.000.00%14.6714.6725,000
23 Nov 201814.670.000.00%14.6714.670
22 Nov 201814.670.000.00%14.6714.670
21 Nov 201814.670.000.00%14.6714.6721,600
20 Nov 201814.670.000.00%14.6714.67292,900
19 Nov 201814.670.000.00%14.6714.670
16 Nov 201814.670.000.00%14.6714.670
Download more United States O Historical Data

United States O (0LJ5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LJ5
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 16:25:45