We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
United States Oil Fund Lp | LSE:0LJ5 | London | Ordinary Share | UNITED STATES OIL ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 29.415 | 27.945 | 30.885 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
700 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Commodity Brokers & Dealers | -34.9M | -46.04M | - | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 1 |
24 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 251 |
23 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 0.00 |
22 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 876 |
19 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 2,118 |
18 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 126 |
17 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 38,231 |
16 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 4,798 |
15 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 8,287 |
12 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 879 |
11 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 713 |
10 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 200 |
09 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 250 |
08 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 5,053 |
05 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 13,576 |
04 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 141 |
03 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 604 |
02 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 500 |
28 Mar 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 300 |
27 Mar 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 86 |
26 Mar 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 74 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.415 | 29.415 | 29.415 | 29.42 | 812 | 0.00 | 0.00% |
1 Month | 29.415 | 29.415 | 29.415 | 29.42 | 4,506 | 0.00 | 0.00% |
3 Months | 29.415 | 29.415 | 29.415 | 29.42 | 3,339 | 0.00 | 0.00% |
6 Months | 29.415 | 29.415 | 29.415 | 29.42 | 3,543 | 0.00 | 0.00% |
1 Year | 29.415 | 29.415 | 29.415 | 29.42 | 3,889 | 0.00 | 0.00% |
3 Years | 29.415 | 29.415 | 29.415 | 29.42 | 4,459 | 0.00 | 0.00% |
5 Years | 14.67 | 29.415 | 14.67 | 16.98 | 22,222 | 14.75 | 100.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions