ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.105
-0.97%
Brent Oil
84.47
0.34%
Bitcoin
60,831.08
-1.59%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. United Rentals Inc (0LIY)

  7. United Rentals Inc (0LIY) Historical

0LIY United Rentals Inc

173.78
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
United Rentals Inc LSE:0LIY London Ordinary Share UNITED RENTALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 173.78
High Price Low Price Open Price Shares Traded Last Trade
1,962 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Equip Rental & Leasing, Nec 14.33B 2.42B 35.7622 17.61 42.69B

United Rentals (0LIY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 2024173.780.000.00%173.78173.782,018
24 Jun 2024173.780.000.00%173.78173.78248
21 Jun 2024173.780.000.00%173.78173.7869
20 Jun 2024173.780.000.00%173.78173.788,874
19 Jun 2024173.780.000.00%173.78173.780.00
18 Jun 2024173.780.000.00%173.78173.78434
17 Jun 2024173.780.000.00%173.78173.78105
14 Jun 2024173.780.000.00%173.78173.78187
13 Jun 2024173.780.000.00%173.78173.781,937
12 Jun 2024173.780.000.00%173.78173.78109
11 Jun 2024173.780.000.00%173.78173.78131
10 Jun 2024173.780.000.00%173.78173.78175
07 Jun 2024173.780.000.00%173.78173.78229
06 Jun 2024173.780.000.00%173.78173.7885
05 Jun 2024173.780.000.00%173.78173.7896
04 Jun 2024173.780.000.00%173.78173.78273
03 Jun 2024173.780.000.00%173.78173.78344
31 May 2024173.780.000.00%173.78173.78171
30 May 2024173.780.000.00%173.78173.785,046
29 May 2024173.780.000.00%173.78173.7877
28 May 2024173.780.000.00%173.78173.78255
24 May 2024173.780.000.00%173.78173.7898
Download more United Rentals Inc Historical Data

United Rentals Inc (0LIY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week173.78173.78173.78173.782,8020.000.00%
1 Month173.78173.78173.78173.781,0850.000.00%
3 Months173.78173.78173.78173.781,1110.000.00%
6 Months173.78173.78173.78173.788660.000.00%
1 Year173.78173.78173.78173.787910.000.00%
3 Years173.78173.78173.78173.789900.000.00%
5 Years173.78173.78173.78173.788940.000.00%

Your Recent History

LSE
0LIY
United Rentals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved