ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0LIY United Rentals Inc

173.78
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
United Rentals Inc LSE:0LIY London Ordinary Share UNITED RENTALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 173.78
High Price Low Price Open Price Shares Traded Last Trade
151 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Equip Rental & Leasing, Nec 14.33B 2.42B 35.7622 21.20 11.78B

United Rentals (0LIY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 2025173.780.000.00%173.78173.78149
30 Jan 2025173.780.000.00%173.78173.78176
29 Jan 2025173.780.000.00%173.78173.78157
28 Jan 2025173.780.000.00%173.78173.78294
27 Jan 2025173.780.000.00%173.78173.78710
24 Jan 2025173.780.000.00%173.78173.78390
23 Jan 2025173.780.000.00%173.78173.78495
22 Jan 2025173.780.000.00%173.78173.78297
21 Jan 2025173.780.000.00%173.78173.78301
20 Jan 2025173.780.000.00%173.78173.780.00
17 Jan 2025173.780.000.00%173.78173.78466
16 Jan 2025173.780.000.00%173.78173.7885
15 Jan 2025173.780.000.00%173.78173.78696
14 Jan 2025173.780.000.00%173.78173.7891
13 Jan 2025173.780.000.00%173.78173.789
10 Jan 2025173.780.000.00%173.78173.78262
09 Jan 2025173.780.000.00%173.78173.780.00
08 Jan 2025173.780.000.00%173.78173.78113
07 Jan 2025173.780.000.00%173.78173.7828
06 Jan 2025173.780.000.00%173.78173.78183
03 Jan 2025173.780.000.00%173.78173.78134
02 Jan 2025173.780.000.00%173.78173.783,158

United Rentals Inc (0LIY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week173.78173.78173.78173.783450.000.00%
1 Month173.78173.78173.78173.782440.000.00%
3 Months173.78173.78173.78173.786040.000.00%
6 Months173.78173.78173.78173.786440.000.00%
1 Year173.78173.78173.78173.788430.000.00%
3 Years173.78173.78173.78173.788450.000.00%
5 Years173.78173.78173.78173.785630.000.00%

Your Recent History

Delayed Upgrade Clock