ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,295.78
0.19%
Dow Jones
44,247.83
0.00%
Gold vs US Dollar
2,695.83
0.00%
Brent Oil
73.01
1.49%
Bitcoin
98,533.00
1.92%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. United Rentals Inc (0LIY)

  7. United Rentals Inc (0LIY) Historical

0LIY United Rentals Inc

173.78
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
United Rentals Inc LSE:0LIY London Ordinary Share UNITED RENTALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 173.78
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Equip Rental & Leasing, Nec 14.33B 2.42B 35.7622 22.26 11.78B

United Rentals (0LIY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 2024173.780.000.00%173.78173.78517
09 Dec 2024173.780.000.00%173.78173.78252
06 Dec 2024173.780.000.00%173.78173.78139
05 Dec 2024173.780.000.00%173.78173.78231
04 Dec 2024173.780.000.00%173.78173.789,021
03 Dec 2024173.780.000.00%173.78173.78208
02 Dec 2024173.780.000.00%173.78173.781,075
29 Nov 2024173.780.000.00%173.78173.7861
28 Nov 2024173.780.000.00%173.78173.780.00
27 Nov 2024173.780.000.00%173.78173.78250
26 Nov 2024173.780.000.00%173.78173.78349
25 Nov 2024173.780.000.00%173.78173.78207
22 Nov 2024173.780.000.00%173.78173.78443
21 Nov 2024173.780.000.00%173.78173.788,711
20 Nov 2024173.780.000.00%173.78173.78271
19 Nov 2024173.780.000.00%173.78173.78274
18 Nov 2024173.780.000.00%173.78173.78577
15 Nov 2024173.780.000.00%173.78173.78338
14 Nov 2024173.780.000.00%173.78173.78210
13 Nov 2024173.780.000.00%173.78173.78202
12 Nov 2024173.780.000.00%173.78173.78350
11 Nov 2024173.780.000.00%173.78173.78227
Download more United Rentals Inc Historical Data

United Rentals Inc (0LIY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week173.78173.78173.78173.782,0320.000.00%
1 Month173.78173.78173.78173.781,1670.000.00%
3 Months173.78173.78173.78173.787100.000.00%
6 Months173.78173.78173.78173.789510.000.00%
1 Year173.78173.78173.78173.788750.000.00%
3 Years173.78173.78173.78173.788340.000.00%
5 Years173.78173.78173.78173.785590.000.00%

Your Recent History

LSE
0LIY
United Rentals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved