![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
United Rentals Inc | LSE:0LIY | London | Ordinary Share | UNITED RENTALS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 173.78 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
269 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Equip Rental & Leasing, Nec | 14.33B | 2.42B | 35.7622 | 21.03 | 11.78B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 268 |
25 Jul 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 294 |
24 Jul 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 137 |
23 Jul 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 8,587 |
22 Jul 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 132 |
19 Jul 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 255 |
18 Jul 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 582 |
17 Jul 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 234 |
16 Jul 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 21,867 |
15 Jul 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 185 |
12 Jul 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 164 |
11 Jul 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 150 |
10 Jul 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 415 |
09 Jul 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 162 |
08 Jul 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 141 |
05 Jul 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 298 |
04 Jul 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 0.00 |
03 Jul 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 119 |
02 Jul 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 314 |
01 Jul 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 656 |
28 Jun 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 231 |
27 Jun 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 187 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 173.78 | 173.78 | 173.78 | 173.78 | 1,881 | 0.00 | 0.00% |
1 Month | 173.78 | 173.78 | 173.78 | 173.78 | 1,838 | 0.00 | 0.00% |
3 Months | 173.78 | 173.78 | 173.78 | 173.78 | 1,081 | 0.00 | 0.00% |
6 Months | 173.78 | 173.78 | 173.78 | 173.78 | 1,073 | 0.00 | 0.00% |
1 Year | 173.78 | 173.78 | 173.78 | 173.78 | 875 | 0.00 | 0.00% |
3 Years | 173.78 | 173.78 | 173.78 | 173.78 | 1,021 | 0.00 | 0.00% |
5 Years | 173.78 | 173.78 | 173.78 | 173.78 | 929 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions