ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0LIY United Rentals Inc

173.78
0.00 (0.00%)
29 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
United Rentals Inc LSE:0LIY London Ordinary Share UNITED RENTALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 173.78
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Equip Rental & Leasing, Nec 14.33B 2.42B 35.7620 19.19 46.51B

United Rentals (0LIY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 2024173.780.000.00%173.78173.7834
27 Feb 2024173.780.000.00%173.78173.78779
26 Feb 2024173.780.000.00%173.78173.78147
23 Feb 2024173.780.000.00%173.78173.78557
22 Feb 2024173.780.000.00%173.78173.7885
21 Feb 2024173.780.000.00%173.78173.78120
20 Feb 2024173.780.000.00%173.78173.78299
19 Feb 2024173.780.000.00%173.78173.780.00
16 Feb 2024173.780.000.00%173.78173.78191
15 Feb 2024173.780.000.00%173.78173.7875
14 Feb 2024173.780.000.00%173.78173.7872
13 Feb 2024173.780.000.00%173.78173.78184
12 Feb 2024173.780.000.00%173.78173.78612
09 Feb 2024173.780.000.00%173.78173.78238
08 Feb 2024173.780.000.00%173.78173.78188
07 Feb 2024173.780.000.00%173.78173.78257
06 Feb 2024173.780.000.00%173.78173.78303
05 Feb 2024173.780.000.00%173.78173.78559
02 Feb 2024173.780.000.00%173.78173.78157
01 Feb 2024173.780.000.00%173.78173.78197
31 Jan 2024173.780.000.00%173.78173.78305
30 Jan 2024173.780.000.00%173.78173.78312
29 Jan 2024173.780.000.00%173.78173.78139
Download more United Rentals Inc Historical Data

United Rentals Inc (0LIY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week173.78173.78173.78173.783200.000.00%
1 Month173.78173.78173.78173.782660.000.00%
3 Months173.78173.78173.78173.784310.000.00%
6 Months173.78173.78173.78173.785520.000.00%
1 Year173.78173.78173.78173.781,3570.000.00%
3 Years173.78173.78173.78173.789100.000.00%
5 Years173.78173.78173.78173.788430.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com