We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| United Rentals Inc | LSE:0LIY | London | Ordinary Share | UNITED RENTALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 173.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 14.33B | 2.42B | 35.7622 | 20.71 | 11.78B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 13 |
| 06 Feb 2025 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 89 |
| 05 Feb 2025 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 29 |
| 04 Feb 2025 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 17 |
| 03 Feb 2025 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 24 |
| 31 Jan 2025 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 149 |
| 30 Jan 2025 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 176 |
| 29 Jan 2025 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 157 |
| 28 Jan 2025 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 294 |
| 27 Jan 2025 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 710 |
| 24 Jan 2025 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 390 |
| 23 Jan 2025 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 495 |
| 22 Jan 2025 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 297 |
| 21 Jan 2025 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 301 |
| 20 Jan 2025 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 0.00 |
| 17 Jan 2025 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 466 |
| 16 Jan 2025 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 85 |
| 15 Jan 2025 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 696 |
| 14 Jan 2025 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 91 |
| 13 Jan 2025 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 9 |
| 10 Jan 2025 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 262 |
| 09 Jan 2025 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 0.00 |
| 08 Jan 2025 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 113 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.78 | 173.78 | 173.78 | 173.78 | 62 | 0.00 | 0.00% |
| 1 Month | 173.78 | 173.78 | 173.78 | 173.78 | 237 | 0.00 | 0.00% |
| 3 Months | 173.78 | 173.78 | 173.78 | 173.78 | 589 | 0.00 | 0.00% |
| 6 Months | 173.78 | 173.78 | 173.78 | 173.78 | 477 | 0.00 | 0.00% |
| 1 Year | 173.78 | 173.78 | 173.78 | 173.78 | 838 | 0.00 | 0.00% |
| 3 Years | 173.78 | 173.78 | 173.78 | 173.78 | 844 | 0.00 | 0.00% |
| 5 Years | 173.78 | 173.78 | 173.78 | 173.78 | 563 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
