ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,741.26
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. United Parcel Service Inc (0R08)

  7. United Parcel Service Inc (0R08) Historical

0R08 United Parcel Service Inc

117.08
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
United Parcel Service Inc LSE:0R08 London Ordinary Share UNITED PARCEL SERVICE ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 117.08
High Price Low Price Open Price Shares Traded Last Trade
17,596 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trucking,courier Svc,ex Air 90.96B 6.71B 9.2747 13.89 84.68B

United Parcel Service (0R08) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024117.080.000.00%117.08117.0817,247
25 Jul 2024117.080.000.00%117.08117.084,451
24 Jul 2024117.080.000.00%117.08117.086,211
23 Jul 2024117.080.000.00%117.08117.0820,004
22 Jul 2024117.080.000.00%117.08117.08849
19 Jul 2024117.080.000.00%117.08117.081,635
18 Jul 2024117.080.000.00%117.08117.08309
17 Jul 2024117.080.000.00%117.08117.081,943
16 Jul 2024117.080.000.00%117.08117.081,297
15 Jul 2024117.080.000.00%117.08117.082,568
12 Jul 2024117.080.000.00%117.08117.081,825
11 Jul 2024117.080.000.00%117.08117.08710
10 Jul 2024117.080.000.00%117.08117.081,836
09 Jul 2024117.080.000.00%117.08117.08944
08 Jul 2024117.080.000.00%117.08117.08504
05 Jul 2024117.080.000.00%117.08117.08730
04 Jul 2024117.080.000.00%117.08117.080.00
03 Jul 2024117.080.000.00%117.08117.089,564
02 Jul 2024117.080.000.00%117.08117.082,486
01 Jul 2024117.080.000.00%117.08117.081,424
28 Jun 2024117.080.000.00%117.08117.082,120
27 Jun 2024117.080.000.00%117.08117.082,160
Download more United Parcel Service Inc Historical Data

United Parcel Service Inc (0R08) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.08117.08117.08117.086,6300.000.00%
1 Month117.08117.08117.08117.083,2320.000.00%
3 Months117.08117.08117.08117.082,4600.000.00%
6 Months117.08117.08117.08117.084,7760.000.00%
1 Year117.08117.08117.08117.087,1510.000.00%
3 Years117.08117.08117.08117.0811,9440.000.00%
5 Years117.08117.08117.08117.089,6800.000.00%

Your Recent History

LSE
0R08
United Parcel Service
LSE
0JZH
Mattel
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved