ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0R08 United Parcel Service Inc

117.08
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
United Parcel Service Inc LSE:0R08 London Ordinary Share UNITED PARCEL SERVICE ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 117.08
High Price Low Price Open Price Shares Traded Last Trade
1,500 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trucking,courier Svc,ex Air 90.96B 6.71B 9.2747 16.09 107.94B

United Parcel Service (0R08) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 2024117.080.000.00%117.08117.081,496
16 May 2024117.080.000.00%117.08117.08930
15 May 2024117.080.000.00%117.08117.08707
14 May 2024117.080.000.00%117.08117.08685
13 May 2024117.080.000.00%117.08117.08450
10 May 2024117.080.000.00%117.08117.081,676
09 May 2024117.080.000.00%117.08117.08444
08 May 2024117.080.000.00%117.08117.08336
07 May 2024117.080.000.00%117.08117.08687
03 May 2024117.080.000.00%117.08117.08697
02 May 2024117.080.000.00%117.08117.082,928
01 May 2024117.080.000.00%117.08117.08301
30 Apr 2024117.080.000.00%117.08117.08402
29 Apr 2024117.080.000.00%117.08117.082,544
26 Apr 2024117.080.000.00%117.08117.08433
25 Apr 2024117.080.000.00%117.08117.081,073
24 Apr 2024117.080.000.00%117.08117.081,150
23 Apr 2024117.080.000.00%117.08117.0828,513
22 Apr 2024117.080.000.00%117.08117.08165
19 Apr 2024117.080.000.00%117.08117.08493
Download more United Parcel Service Inc Historical Data

United Parcel Service Inc (0R08) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.08117.08117.08117.088900.000.00%
1 Month117.08117.08117.08117.082,3480.000.00%
3 Months117.08117.08117.08117.081,9880.000.00%
6 Months117.08117.08117.08117.086,3150.000.00%
1 Year117.08117.08117.08117.0813,1730.000.00%
3 Years117.08117.08117.08117.0811,8250.000.00%
5 Years117.08117.08117.08117.0810,0430.000.00%

Your Recent History

Delayed Upgrade Clock