ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0R08 United Parcel Service Inc

117.08
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
United Parcel Service Inc LSE:0R08 London Ordinary Share UNITED PARCEL SERVICE ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 117.08
High Price Low Price Open Price Shares Traded Last Trade
8 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trucking,courier Svc,ex Air 90.96B 6.71B 9.2747 15.89 106.56B

United Parcel Service (0R08) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024117.080.000.00%117.08117.082,476
26 Mar 2024117.080.000.00%117.08117.0812,498
25 Mar 2024117.080.000.00%117.08117.081,731
22 Mar 2024117.080.000.00%117.08117.081,679
21 Mar 2024117.080.000.00%117.08117.082,799
20 Mar 2024117.080.000.00%117.08117.08864
19 Mar 2024117.080.000.00%117.08117.081,369
18 Mar 2024117.080.000.00%117.08117.082,090
15 Mar 2024117.080.000.00%117.08117.08870
14 Mar 2024117.080.000.00%117.08117.081,377
13 Mar 2024117.080.000.00%117.08117.081,202
12 Mar 2024117.080.000.00%117.08117.08963
11 Mar 2024117.080.000.00%117.08117.087,534
08 Mar 2024117.080.000.00%117.08117.08449
07 Mar 2024117.080.000.00%117.08117.08658
06 Mar 2024117.080.000.00%117.08117.082,148
05 Mar 2024117.080.000.00%117.08117.08515
04 Mar 2024117.080.000.00%117.08117.08867
01 Mar 2024117.080.000.00%117.08117.08874
29 Feb 2024117.080.000.00%117.08117.08909
28 Feb 2024117.080.000.00%117.08117.08320
Download more United Parcel Service Inc Historical Data

United Parcel Service Inc (0R08) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.08117.08117.08117.084,2370.000.00%
1 Month117.08117.08117.08117.082,1940.000.00%
3 Months117.08117.08117.08117.088,9630.000.00%
6 Months117.08117.08117.08117.0810,2740.000.00%
1 Year117.08117.08117.08117.0815,5950.000.00%
3 Years117.08117.08117.08117.0812,1100.000.00%
5 Years117.08117.08117.08117.0810,1700.000.00%

Your Recent History

Delayed Upgrade Clock