![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
United Parcel Service Inc | LSE:0R08 | London | Ordinary Share | UNITED PARCEL SERVICE ORD SHS CLASS B |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 117.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
17,596 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trucking,courier Svc,ex Air | 90.96B | 6.71B | 9.2747 | 13.89 | 84.68B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 17,247 |
25 Jul 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 4,451 |
24 Jul 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 6,211 |
23 Jul 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 20,004 |
22 Jul 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 849 |
19 Jul 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 1,635 |
18 Jul 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 309 |
17 Jul 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 1,943 |
16 Jul 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 1,297 |
15 Jul 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 2,568 |
12 Jul 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 1,825 |
11 Jul 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 710 |
10 Jul 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 1,836 |
09 Jul 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 944 |
08 Jul 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 504 |
05 Jul 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 730 |
04 Jul 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 0.00 |
03 Jul 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 9,564 |
02 Jul 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 2,486 |
01 Jul 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 1,424 |
28 Jun 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 2,120 |
27 Jun 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 2,160 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.08 | 117.08 | 117.08 | 117.08 | 6,630 | 0.00 | 0.00% |
1 Month | 117.08 | 117.08 | 117.08 | 117.08 | 3,232 | 0.00 | 0.00% |
3 Months | 117.08 | 117.08 | 117.08 | 117.08 | 2,460 | 0.00 | 0.00% |
6 Months | 117.08 | 117.08 | 117.08 | 117.08 | 4,776 | 0.00 | 0.00% |
1 Year | 117.08 | 117.08 | 117.08 | 117.08 | 7,151 | 0.00 | 0.00% |
3 Years | 117.08 | 117.08 | 117.08 | 117.08 | 11,944 | 0.00 | 0.00% |
5 Years | 117.08 | 117.08 | 117.08 | 117.08 | 9,680 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions