ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,223.98
-0.44%
Dow Jones
42,732.13
0.80%
Gold vs US Dollar
2,636.805
-0.17%
Brent Oil
76.115
-0.51%
Bitcoin
99,370.86
1.08%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. United Parcel Service Inc (0R08)

  7. United Parcel Service Inc (0R08) Historical

0R08 United Parcel Service Inc

117.08
0.00 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
United Parcel Service Inc LSE:0R08 London Ordinary Share UNITED PARCEL SERVICE ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 117.08
High Price Low Price Open Price Shares Traded Last Trade
2,495 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trucking,courier Svc,ex Air 90.96B 6.71B 9.2747 13.35 84.68B

United Parcel Service (0R08) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jan 2025117.080.000.00%117.08117.082,286
02 Jan 2025117.080.000.00%117.08117.085,040
31 Dec 2024117.080.000.00%117.08117.0878
30 Dec 2024117.080.000.00%117.08117.081,348
27 Dec 2024117.080.000.00%117.08117.08500
24 Dec 2024117.080.000.00%117.08117.08182
23 Dec 2024117.080.000.00%117.08117.081,227
20 Dec 2024117.080.000.00%117.08117.08487
19 Dec 2024117.080.000.00%117.08117.083,483
18 Dec 2024117.080.000.00%117.08117.081,168
17 Dec 2024117.080.000.00%117.08117.08863
16 Dec 2024117.080.000.00%117.08117.08423,305
13 Dec 2024117.080.000.00%117.08117.081,181
12 Dec 2024117.080.000.00%117.08117.081,261
11 Dec 2024117.080.000.00%117.08117.085,880
10 Dec 2024117.080.000.00%117.08117.083,263
09 Dec 2024117.080.000.00%117.08117.082,149
06 Dec 2024117.080.000.00%117.08117.082,058

United Parcel Service Inc (0R08) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week117.08117.08117.08117.081,7420.000.00%
1 Month117.08117.08117.08117.0826,6750.000.00%
3 Months117.08117.08117.08117.0811,2270.000.00%
6 Months117.08117.08117.08117.088,9000.000.00%
1 Year117.08117.08117.08117.087,1200.000.00%
3 Years117.08117.08117.08117.0810,6000.000.00%
5 Years117.08117.08117.08117.088,1650.000.00%

Your Recent History

LSE
0R08
United Parcel Service
TG
0V4
Valvoline
LSE
IIP
Infrastructure India
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads