ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
FTSE 100
8,717.97
-0.24%
Dow Jones
41,603.07
-0.61%
Gold vs US Dollar
3,357.40
0.00%
Brent Oil
64.525
0.00%
Bitcoin
108,851.98
1.44%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. United Parcel Service Inc (0R08)

  7. United Parcel Service Inc (0R08) Historical

0R08 United Parcel Service Inc

117.08
0.00 (0.00%)
23 May 2025 - Closed
15 min delayed - Upgrade to Realtime
Share Name Share Symbol Market Type Share ISIN Share Description
United Parcel Service Inc LSE:0R08 London Ordinary Share UNITED PARCEL SERVICE ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 117.08
High Price Low Price Open Price Shares Traded Last Trade
2,852 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trucking, Except Local 91.07B 5.78B 7.9057 12.06 85.63B

United Parcel Service (0R08) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 2025117.080.000.00%117.08117.082,675
22 May 2025117.080.000.00%117.08117.081,001
21 May 2025117.080.000.00%117.08117.0845,717
20 May 2025117.080.000.00%117.08117.082,763
19 May 2025117.080.000.00%117.08117.083,016
16 May 2025117.080.000.00%117.08117.083,090
15 May 2025117.080.000.00%117.08117.0811,780
14 May 2025117.080.000.00%117.08117.088,519
13 May 2025117.080.000.00%117.08117.083,543
12 May 2025117.080.000.00%117.08117.081,441
09 May 2025117.080.000.00%117.08117.082,762
08 May 2025117.080.000.00%117.08117.081,933
07 May 2025117.080.000.00%117.08117.082,471
06 May 2025117.080.000.00%117.08117.082,285
02 May 2025117.080.000.00%117.08117.081,385
01 May 2025117.080.000.00%117.08117.081,322
30 Apr 2025117.080.000.00%117.08117.083,192
29 Apr 2025117.080.000.00%117.08117.084,899
28 Apr 2025117.080.000.00%117.08117.08913
25 Apr 2025117.080.000.00%117.08117.08406
24 Apr 2025117.080.000.00%117.08117.08637

United Parcel Service Inc (0R08) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week117.08117.08117.08117.0811,1170.000.00%
1 Month117.08117.08117.08117.085,3910.000.00%
3 Months117.08117.08117.08117.083,1560.000.00%
6 Months117.08117.08117.08117.088,0580.000.00%
1 Year117.08117.08117.08117.086,5150.000.00%
3 Years117.08117.08117.08117.0810,5330.000.00%
5 Years117.08117.08117.08117.088,3500.000.00%

Your Recent History

LSE
0R08
United Parcel Service
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads