Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
United Parcel Service Inc LSE:0R08 London Ordinary Share UNITED PARCEL SERVICE ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 117.08 14 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

United Parcel Service (0R08) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Aug 2022117.080.000.0%117.08117.0835
15 Aug 2022117.080.000.0%117.08117.080.00
12 Aug 2022117.080.000.0%117.08117.0829
11 Aug 2022117.080.000.0%117.08117.082,009
10 Aug 2022117.080.000.0%117.08117.08115
09 Aug 2022117.080.000.0%117.08117.081,257
08 Aug 2022117.080.000.0%117.08117.081,479
05 Aug 2022117.080.000.0%117.08117.0844
04 Aug 2022117.080.000.0%117.08117.0825
03 Aug 2022117.080.000.0%117.08117.080.00
02 Aug 2022117.080.000.0%117.08117.0873
01 Aug 2022117.080.000.0%117.08117.08109
29 Jul 2022117.080.000.0%117.08117.084,290
28 Jul 2022117.080.000.0%117.08117.08353
27 Jul 2022117.080.000.0%117.08117.080.00
26 Jul 2022117.080.000.0%117.08117.084,205
25 Jul 2022117.080.000.0%117.08117.08181
22 Jul 2022117.080.000.0%117.08117.0812
21 Jul 2022117.080.000.0%117.08117.080.00
20 Jul 2022117.080.000.0%117.08117.08402
19 Jul 2022117.080.000.0%117.08117.080.00
18 Jul 2022117.080.000.0%117.08117.080.00
Download more United Parcel Service Inc Historical Data

United Parcel Service Inc (0R08) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.08117.08117.08117.085470.000.0%
1 Month117.08117.08117.08117.089140.000.0%
3 Months117.08117.08117.08117.081,0880.000.0%
6 Months117.08117.08117.08117.083,2370.000.0%
1 Year117.08117.08117.08117.088,9020.000.0%
3 Years117.08117.08117.08117.086,0570.000.0%
5 Years129.00133.08101.66116.685,799-11.92-9.24%
ADVFN Advertorial
Your Recent History
LSE
0R08
United Par..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 16:44:17