We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
United Parcel Service Inc | LSE:0R08 | London | Ordinary Share | UNITED PARCEL SERVICE ORD SHS CLASS B |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 117.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,014 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trucking,courier Svc,ex Air | 90.96B | 6.71B | 9.2747 | 15.91 | 106.75B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 433 |
25 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 1,073 |
24 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 1,150 |
23 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 28,513 |
22 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 165 |
19 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 493 |
18 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 441 |
17 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 1,509 |
16 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 682 |
15 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 2,428 |
12 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 1,500 |
11 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 504 |
10 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 1,809 |
09 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 1,145 |
08 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 1,298 |
05 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 1,764 |
04 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 1,792 |
03 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 1,047 |
02 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 1,646 |
28 Mar 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 1,983 |
27 Mar 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 2,476 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.08 | 117.08 | 117.08 | 117.08 | 6,279 | 0.00 | 0.00% |
1 Month | 117.08 | 117.08 | 117.08 | 117.08 | 2,720 | 0.00 | 0.00% |
3 Months | 117.08 | 117.08 | 117.08 | 117.08 | 2,320 | 0.00 | 0.00% |
6 Months | 117.08 | 117.08 | 117.08 | 117.08 | 9,806 | 0.00 | 0.00% |
1 Year | 117.08 | 117.08 | 117.08 | 117.08 | 15,133 | 0.00 | 0.00% |
3 Years | 117.08 | 117.08 | 117.08 | 117.08 | 12,057 | 0.00 | 0.00% |
5 Years | 117.08 | 117.08 | 117.08 | 117.08 | 10,116 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions