Share Name Share Symbol Market Type Share ISIN Share Description
United Parcel S LSE:0R08 London Ordinary Share UNITED PARCEL SERVICE ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $117.08 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

United Parcel S (0R08) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018117.080.000.00%117.08117.080
19 Jul 2018117.080.000.00%117.08117.080
18 Jul 2018117.080.000.00%117.08117.081
17 Jul 2018117.080.000.00%117.08117.080
16 Jul 2018117.080.000.00%117.08117.081,000
13 Jul 2018117.080.000.00%117.08117.080
12 Jul 2018117.080.000.00%117.08117.080
11 Jul 2018117.080.000.00%117.08117.0835
10 Jul 2018117.080.000.00%117.08117.080
09 Jul 2018117.080.000.00%117.08117.085
06 Jul 2018117.080.000.00%117.08117.0812
05 Jul 2018117.080.000.00%117.08117.0877
04 Jul 2018117.080.000.00%117.08117.080
03 Jul 2018117.080.000.00%117.08117.080
02 Jul 2018117.080.000.00%117.08117.08122
29 Jun 2018117.080.000.00%117.08117.080
28 Jun 2018117.080.000.00%117.08117.080
27 Jun 2018117.080.000.00%117.08117.0835
26 Jun 2018117.080.000.00%117.08117.08250
25 Jun 2018117.080.000.00%117.08117.080
22 Jun 2018117.080.000.00%117.08117.080
Download more United Parcel S Historical Data

United Parcel S (0R08) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.08117.08117.08117.0800110005000-
1 Month117.08117.08117.08117.0800110001700-
3 Months113.28117.08109.81115.990012k2753.83.35%
6 Months129133.08101.66108.4766130k3k-11.92-9.24%
1 Year129133.08101.66108.4869130k2k-11.92-9.24%
3 Years129133.08101.66108.4869130k2k-11.92-9.24%
5 Years129133.08101.66108.4869130k2k-11.92-9.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 16:08:00