Share Name Share Symbol Market Type Share ISIN Share Description
United Parcel S LSE:0R08 London Ordinary Share US9113121068 UNITED PARCEL SERVICE ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $104.71 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

United Parcel S (0R08) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018104.70999-1.69-1.59%104.70999104.709990
20 Feb 2018106.40.000.00%106.4106.410,591
19 Feb 2018106.4-1.91-1.76%106.4106.40
16 Feb 2018108.30999+1.71+1.60%108.30999108.3099928
15 Feb 2018106.59999-0.96-0.89%106.59999106.5999917
14 Feb 2018107.55999+1.25+1.18%107.55999107.559990
13 Feb 2018106.30999-0.08-0.08%106.30999106.3099916,098
12 Feb 2018106.38999-2.89-2.64%106.38999106.389991,500
09 Feb 2018109.27999-2.63-2.35%109.27999109.2799992
08 Feb 2018111.91-0.80-0.71%111.91111.91115
07 Feb 2018112.70999-3.76-3.23%112.70999112.70999688
06 Feb 2018116.469990.000.00%116.46999116.469990
05 Feb 2018116.46999-3.04-2.54%116.46999116.469990
02 Feb 2018119.50999-8.60-6.71%119.50999119.509990
01 Feb 2018128.110.000.00%128.11128.111
31 Jan 2018128.11-2.53-1.94%128.11128.110
30 Jan 2018130.63999-2.08-1.57%130.63999130.63999635
29 Jan 2018132.72+1.43+1.09%132.72132.72719
26 Jan 2018131.28999-0.40-0.30%131.28999131.289990
25 Jan 2018131.69-0.38-0.29%131.69131.690
24 Jan 2018132.07-0.79-0.59%132.07132.070
23 Jan 2018132.86-0.22-0.17%132.86132.86254
22 Jan 2018133.08+4.08+3.16%133.08133.0828
Download more United Parcel S Historical Data

United Parcel S (0R08) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.6108.31106.4106.40531711k4k-1.89-1.77%
1 Month132.72132.72106.31107.6789116k3k-28.01-21.10%
3 Months129133.08106.31109.0621116k2k-24.29-18.83%
6 Months129133.08106.31109.0621116k2k-24.29-18.83%
1 Year129133.08106.31109.0621116k2k-24.29-18.83%
3 Years129133.08106.31109.0621116k2k-24.29-18.83%
5 Years129133.08106.31109.0621116k2k-24.29-18.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 14:28:25