Share Name Share Symbol Market Type Share ISIN Share Description
United Parcel S LSE:0R08 London Ordinary Share UNITED PARCEL SERVICE ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $117.08 $0.00 $0.00 - - - 626 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

United Parcel S (0R08) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018117.080.000.00%117.08117.08126
13 Nov 2018117.080.000.00%117.08117.085,054
12 Nov 2018117.080.000.00%117.08117.084
09 Nov 2018117.080.000.00%117.08117.080
08 Nov 2018117.080.000.00%117.08117.0830
07 Nov 2018117.080.000.00%117.08117.084
06 Nov 2018117.080.000.00%117.08117.0824
05 Nov 2018117.080.000.00%117.08117.08300
02 Nov 2018117.080.000.00%117.08117.080
01 Nov 2018117.080.000.00%117.08117.080
31 Oct 2018117.080.000.00%117.08117.0818,860
30 Oct 2018117.080.000.00%117.08117.080
29 Oct 2018117.080.000.00%117.08117.0824
26 Oct 2018117.080.000.00%117.08117.080
25 Oct 2018117.080.000.00%117.08117.080
24 Oct 2018117.080.000.00%117.08117.080
23 Oct 2018117.080.000.00%117.08117.080
22 Oct 2018117.080.000.00%117.08117.083
19 Oct 2018117.080.000.00%117.08117.0891
18 Oct 2018117.080.000.00%117.08117.0819
17 Oct 2018117.080.000.00%117.08117.08204
16 Oct 2018117.080.000.00%117.08117.080
15 Oct 2018117.080.000.00%117.08117.080
Download more United Parcel S Historical Data

United Parcel S (0R08) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.08117.08117.08117.080045k1k0-
1 Month117.08117.08117.08117.0800319k2k0-
3 Months117.08117.08117.08117.0800119k1k0-
6 Months115.61117.08115.61117.0655144k1k1.471.27%
1 Year129133.08101.66110.8373144k2k-11.92-9.24%
3 Years129133.08101.66110.8373144k2k-11.92-9.24%
5 Years129133.08101.66110.8373144k2k-11.92-9.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 02:31:58