Share Name Share Symbol Market Type Share ISIN Share Description
United Parcel S LSE:0R08 London Ordinary Share UNITED PARCEL SERVICE ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $117.08 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

United Parcel S (0R08) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018117.080.000.00%117.08117.080
18 Sep 2018117.080.000.00%117.08117.080
17 Sep 2018117.080.000.00%117.08117.080
14 Sep 2018117.080.000.00%117.08117.081
13 Sep 2018117.080.000.00%117.08117.080
12 Sep 2018117.080.000.00%117.08117.080
11 Sep 2018117.080.000.00%117.08117.080
10 Sep 2018117.080.000.00%117.08117.080
07 Sep 2018117.080.000.00%117.08117.081,245
06 Sep 2018117.080.000.00%117.08117.080
05 Sep 2018117.080.000.00%117.08117.0827
04 Sep 2018117.080.000.00%117.08117.0815
03 Sep 2018117.080.000.00%117.08117.080
31 Aug 2018117.080.000.00%117.08117.080
30 Aug 2018117.080.000.00%117.08117.080
29 Aug 2018117.080.000.00%117.08117.080
28 Aug 2018117.080.000.00%117.08117.08134
24 Aug 2018117.080.000.00%117.08117.08109
23 Aug 2018117.080.000.00%117.08117.08408
22 Aug 2018117.080.000.00%117.08117.080
21 Aug 2018117.080.000.00%117.08117.08397
20 Aug 2018117.080.000.00%117.08117.080
Download more United Parcel S Historical Data

United Parcel S (0R08) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.08117.08117.08117.08001110-
1 Month117.08117.08117.08117.080011k2770-
3 Months117.08117.08117.08117.0800144k2k0-
6 Months108.03117.08101.66111.6411144k2k9.058.38%
1 Year129133.08101.66110.2169144k3k-11.92-9.24%
3 Years129133.08101.66110.2169144k3k-11.92-9.24%
5 Years129133.08101.66110.2169144k3k-11.92-9.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 05:22:29