Share Name Share Symbol Market Type Share ISIN Share Description
United Parcel S LSE:0R08 London Ordinary Share UNITED PARCEL SERVICE ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.89 -0.82% $108.22 $0.00 $0.00 - - - 2,215 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

United Parcel S (0R08) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018108.22-0.89-0.82%108.22108.222,215
24 Apr 2018109.11+0.56+0.52%109.11109.110
23 Apr 2018108.55-1.13-1.03%108.55108.5581
20 Apr 2018109.68-1.22-1.10%109.68109.680
19 Apr 2018110.9+1.38+1.26%110.9110.90
18 Apr 2018109.52+0.27+0.25%109.52109.520
17 Apr 2018109.25+2.00+1.86%109.25109.2510
16 Apr 2018107.25+0.26+0.24%107.25107.250
13 Apr 2018106.99+0.90+0.85%106.99106.990
12 Apr 2018106.09+0.07+0.07%106.09106.096,353
11 Apr 2018106.02+1.42+1.36%106.02106.0285
10 Apr 2018104.6-0.73-0.69%104.6104.61,136
09 Apr 2018105.33-1.85-1.73%105.33105.33358
06 Apr 2018107.18+0.77+0.72%107.18107.181,466
05 Apr 2018106.41+0.87+0.82%106.41106.4122
04 Apr 2018105.54+1.70+1.64%105.54105.540
03 Apr 2018103.84+1.16+1.13%103.84103.840
29 Mar 2018102.68+0.51+0.50%102.68102.688
28 Mar 2018102.17-1.53-1.48%102.17102.1720
27 Mar 2018103.7+2.04+2.01%103.7103.71,450
26 Mar 2018101.66-2.79-2.67%101.66101.66269
Download more United Parcel S Historical Data

United Parcel S (0R08) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.55108.55108.55108.5500812k81-0.33-0.30%
1 Month102.17109.25102.17106.064886k9536.055.92%
3 Months128.11128.11101.66107.7034130k5k-19.89-15.53%
6 Months129133.08101.66108.1169130k4k-20.78-16.11%
1 Year129133.08101.66108.1169130k4k-20.78-16.11%
3 Years129133.08101.66108.1169130k4k-20.78-16.11%
5 Years129133.08101.66108.1169130k4k-20.78-16.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 00:09:53