ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0R08 United Parcel Service Inc

117.08
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
United Parcel Service Inc LSE:0R08 London Ordinary Share UNITED PARCEL SERVICE ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 117.08
High Price Low Price Open Price Shares Traded Last Trade
923 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trucking,courier Svc,ex Air 90.96B 6.71B 9.2747 15.90 106.64B

United Parcel Service (0R08) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024117.080.000.00%117.08117.081,073
24 Apr 2024117.080.000.00%117.08117.081,150
23 Apr 2024117.080.000.00%117.08117.0828,513
22 Apr 2024117.080.000.00%117.08117.08165
19 Apr 2024117.080.000.00%117.08117.08493
18 Apr 2024117.080.000.00%117.08117.08441
17 Apr 2024117.080.000.00%117.08117.081,509
16 Apr 2024117.080.000.00%117.08117.08682
15 Apr 2024117.080.000.00%117.08117.082,428
12 Apr 2024117.080.000.00%117.08117.081,500
11 Apr 2024117.080.000.00%117.08117.08504
10 Apr 2024117.080.000.00%117.08117.081,809
09 Apr 2024117.080.000.00%117.08117.081,145
08 Apr 2024117.080.000.00%117.08117.081,298
05 Apr 2024117.080.000.00%117.08117.081,764
04 Apr 2024117.080.000.00%117.08117.081,792
03 Apr 2024117.080.000.00%117.08117.081,047
02 Apr 2024117.080.000.00%117.08117.081,646
28 Mar 2024117.080.000.00%117.08117.081,983
27 Mar 2024117.080.000.00%117.08117.082,476
26 Mar 2024117.080.000.00%117.08117.0812,498
Download more United Parcel Service Inc Historical Data

United Parcel Service Inc (0R08) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.08117.08117.08117.086,2790.000.00%
1 Month117.08117.08117.08117.082,7200.000.00%
3 Months117.08117.08117.08117.082,3200.000.00%
6 Months117.08117.08117.08117.089,8060.000.00%
1 Year117.08117.08117.08117.0815,1330.000.00%
3 Years117.08117.08117.08117.0812,0570.000.00%
5 Years117.08117.08117.08117.0810,1160.000.00%

Your Recent History

Delayed Upgrade Clock