United Continental Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
United Continental Holdings Inc	LSE:0LIU	London	Ordinary Share		UNITED CONTINENTAL HOLDINGS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	70.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

United Continental (0LIU) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
24 Mar 2023	70.07	0.0%	70.07	70.07	1,107
23 Mar 2023	70.07	0.0%	70.07	70.07	3,724
22 Mar 2023	70.07	0.0%	70.07	70.07	3,747
21 Mar 2023	70.07	0.0%	70.07	70.07	3,160
20 Mar 2023	70.07	0.0%	70.07	70.07	5,941
17 Mar 2023	70.07	0.0%	70.07	70.07	12,672
16 Mar 2023	70.07	0.0%	70.07	70.07	14,780
15 Mar 2023	70.07	0.0%	70.07	70.07	42,002
14 Mar 2023	70.07	0.0%	70.07	70.07	24,114
13 Mar 2023	70.07	0.0%	70.07	70.07	9,931
10 Mar 2023	70.07	0.0%	70.07	70.07	8,377
09 Mar 2023	70.07	0.0%	70.07	70.07	3,835
08 Mar 2023	70.07	0.0%	70.07	70.07	3,132
07 Mar 2023	70.07	0.0%	70.07	70.07	13,939
06 Mar 2023	70.07	0.0%	70.07	70.07	6,919
03 Mar 2023	70.07	0.0%	70.07	70.07	3,816
02 Mar 2023	70.07	0.0%	70.07	70.07	10,021
01 Mar 2023	70.07	0.0%	70.07	70.07	10,661
28 Feb 2023	70.07	0.0%	70.07	70.07	8,219
27 Feb 2023	70.07	0.0%	70.07	70.07	108,358

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	70.07	70.07	70.07	70.07	3,536	0.00	0.0%
1 Month	70.07	70.07	70.07	70.07	14,923	0.00	0.0%
3 Months	70.07	70.07	70.07	70.07	10,250	0.00	0.0%
6 Months	70.07	70.07	70.07	70.07	6,098	0.00	0.0%
1 Year	70.07	70.07	70.07	70.07	5,312	0.00	0.0%
3 Years	70.07	70.07	70.07	70.07	6,247	0.00	0.0%
5 Years	70.33	70.33	66.62	70.07	10,458	-0.26	-0.37%