0LIU

United Continental Holdings Inc
70.07
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
United Continental Holdings Inc LSE:0LIU London Ordinary Share UNITED CONTINENTAL HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 70.07
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

United Continental (0LIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 202370.070.000.0%70.0770.071,107
23 Mar 202370.070.000.0%70.0770.073,724
22 Mar 202370.070.000.0%70.0770.073,747
21 Mar 202370.070.000.0%70.0770.073,160
20 Mar 202370.070.000.0%70.0770.075,941
17 Mar 202370.070.000.0%70.0770.0712,672
16 Mar 202370.070.000.0%70.0770.0714,780
15 Mar 202370.070.000.0%70.0770.0742,002
14 Mar 202370.070.000.0%70.0770.0724,114
13 Mar 202370.070.000.0%70.0770.079,931
10 Mar 202370.070.000.0%70.0770.078,377
09 Mar 202370.070.000.0%70.0770.073,835
08 Mar 202370.070.000.0%70.0770.073,132
07 Mar 202370.070.000.0%70.0770.0713,939
06 Mar 202370.070.000.0%70.0770.076,919
03 Mar 202370.070.000.0%70.0770.073,816
02 Mar 202370.070.000.0%70.0770.0710,021
01 Mar 202370.070.000.0%70.0770.0710,661
28 Feb 202370.070.000.0%70.0770.078,219
27 Feb 202370.070.000.0%70.0770.07108,358
Download more United Continental Holdings Inc Historical Data

United Continental Holdings Inc (0LIU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.0770.0770.0770.073,5360.000.0%
1 Month70.0770.0770.0770.0714,9230.000.0%
3 Months70.0770.0770.0770.0710,2500.000.0%
6 Months70.0770.0770.0770.076,0980.000.0%
1 Year70.0770.0770.0770.075,3120.000.0%
3 Years70.0770.0770.0770.076,2470.000.0%
5 Years70.3370.3366.6270.0710,458-0.26-0.37%
Your Recent History
LSE
0LIU
United Con..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 11:52:52