ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,195.20
-0.81%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,644.48
-0.11%
Brent Oil
72.98
-0.17%
Bitcoin
104,333.52
-1.71%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. United Continental Holdings Inc (0LIU)

  7. United Continental Holdings Inc (0LIU) Historical

0LIU United Continental Holdings Inc

70.07
0.00 (0.00%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
United Continental Holdings Inc LSE:0LIU London Ordinary Share UNITED CONTINENTAL HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 70.07
High Price Low Price Open Price Shares Traded Last Trade
2,765 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Air Transport, Scheduled 53.72B 2.62B 4.2946 22.12 42.71B

United Continental (0LIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 202470.070.000.00%70.0770.071,223
16 Dec 202470.070.000.00%70.0770.075,704
13 Dec 202470.070.000.00%70.0770.071,691
12 Dec 202470.070.000.00%70.0770.071,618
11 Dec 202470.070.000.00%70.0770.073,925
10 Dec 202470.070.000.00%70.0770.074,523
09 Dec 202470.070.000.00%70.0770.074,684
06 Dec 202470.070.000.00%70.0770.071,621
05 Dec 202470.070.000.00%70.0770.078,730
04 Dec 202470.070.000.00%70.0770.073,198
03 Dec 202470.070.000.00%70.0770.075,040
02 Dec 202470.070.000.00%70.0770.073,172
29 Nov 202470.070.000.00%70.0770.072,838
28 Nov 202470.070.000.00%70.0770.070.00
27 Nov 202470.070.000.00%70.0770.077,157
26 Nov 202470.070.000.00%70.0770.076,124
25 Nov 202470.070.000.00%70.0770.074,481
22 Nov 202470.070.000.00%70.0770.076,354
21 Nov 202470.070.000.00%70.0770.072,763
20 Nov 202470.070.000.00%70.0770.073,096
19 Nov 202470.070.000.00%70.0770.077,532
18 Nov 202470.070.000.00%70.0770.075,313
Download more United Continental Holdings Inc Historical Data

United Continental Holdings Inc (0LIU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week70.0770.0770.0770.073,4920.000.00%
1 Month70.0770.0770.0770.074,3150.000.00%
3 Months70.0770.0770.0770.0714,0130.000.00%
6 Months70.0770.0770.0770.0717,6190.000.00%
1 Year70.0770.0770.0770.0728,4160.000.00%
3 Years70.0770.0770.0770.0714,7850.000.00%
5 Years70.0770.0770.0770.0711,4870.000.00%

Your Recent History

LSE
0LIU
United Continental
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved