ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.30%
Brent Oil
88.165
0.02%
Bitcoin
63,790.31
-1.08%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. United Continental Holdings Inc (0LIU)

  7. United Continental Holdings Inc (0LIU) Historical

0LIU United Continental Holdings Inc

70.07
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
United Continental Holdings Inc LSE:0LIU London Ordinary Share UNITED CONTINENTAL HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 70.07
High Price Low Price Open Price Shares Traded Last Trade
8,267 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Air Transport, Scheduled 53.72B 2.62B 4.2946 12.30 32.21B

United Continental (0LIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202470.070.000.00%70.0770.0737,852
24 Apr 202470.070.000.00%70.0770.0750,378
23 Apr 202470.070.000.00%70.0770.0725,194
22 Apr 202470.070.000.00%70.0770.07140,673
19 Apr 202470.070.000.00%70.0770.0717,705
18 Apr 202470.070.000.00%70.0770.0774,392
17 Apr 202470.070.000.00%70.0770.07313,008
16 Apr 202470.070.000.00%70.0770.0741,149
15 Apr 202470.070.000.00%70.0770.0767,245
12 Apr 202470.070.000.00%70.0770.0735,131
11 Apr 202470.070.000.00%70.0770.0777,946
10 Apr 202470.070.000.00%70.0770.0766,211
09 Apr 202470.070.000.00%70.0770.0731,136
08 Apr 202470.070.000.00%70.0770.07127,533
05 Apr 202470.070.000.00%70.0770.07111,460
04 Apr 202470.070.000.00%70.0770.0719,189
03 Apr 202470.070.000.00%70.0770.0787,737
02 Apr 202470.070.000.00%70.0770.0767,150
28 Mar 202470.070.000.00%70.0770.0728,302
27 Mar 202470.070.000.00%70.0770.0725,952
26 Mar 202470.070.000.00%70.0770.0757,523
Download more United Continental Holdings Inc Historical Data

United Continental Holdings Inc (0LIU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.0770.0770.0770.0754,3600.000.00%
1 Month70.0770.0770.0770.0777,2830.000.00%
3 Months70.0770.0770.0770.0752,0060.000.00%
6 Months70.0770.0770.0770.0735,0330.000.00%
1 Year70.0770.0770.0770.0723,0770.000.00%
3 Years70.0770.0770.0770.0711,6390.000.00%
5 Years70.0770.0770.0770.0711,3580.000.00%

Your Recent History

LSE
0LIU
United Continental
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved