ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,529.35
(
1.01%
)
Dow Jones
36,245.50
(
0.82%
)
Gold vs US Dollar
2,072.125
(
0.0%
)
Brent Oil
79.125
(
0.0%
)
Bitcoin
39,552.13
(
0.19%
)
City Index
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. United Continental Holdings Inc (0LIU)

  7. United Continental Holdings Inc (0LIU) Historical

0LIU United Continental Holdings Inc

70.07
0.00 (0.0%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
United Continental Holdings Inc LSE:0LIU London Ordinary Share UNITED CONTINENTAL HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 70.07
High Price Low Price Open Price Shares Traded Last Trade
8,189 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Air Transport, Scheduled 44.96B 737M 2.2469 17.91 13.2B

United Continental (0LIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202370.070.000.0%70.0770.077,567
30 Nov 202370.070.000.0%70.0770.078,061
29 Nov 202370.070.000.0%70.0770.075,362
28 Nov 202370.070.000.0%70.0770.078,649
27 Nov 202370.070.000.0%70.0770.0718,985
24 Nov 202370.070.000.0%70.0770.074,239
23 Nov 202370.070.000.0%70.0770.070.00
22 Nov 202370.070.000.0%70.0770.0727,654
21 Nov 202370.070.000.0%70.0770.0710,792
20 Nov 202370.070.000.0%70.0770.073,549
17 Nov 202370.070.000.0%70.0770.079,678
16 Nov 202370.070.000.0%70.0770.075,374
15 Nov 202370.070.000.0%70.0770.0712,160
14 Nov 202370.070.000.0%70.0770.0725,221
13 Nov 202370.070.000.0%70.0770.077,824
10 Nov 202370.070.000.0%70.0770.0731,660
09 Nov 202370.070.000.0%70.0770.0711,910
08 Nov 202370.070.000.0%70.0770.0766,843
07 Nov 202370.070.000.0%70.0770.0734,900
06 Nov 202370.070.000.0%70.0770.076,735
03 Nov 202370.070.000.0%70.0770.078,015
Download more United Continental Holdings Inc Historical Data

United Continental Holdings Inc (0LIU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.0770.0770.0770.079,0590.000.0%
1 Month70.0770.0770.0770.0716,1900.000.0%
3 Months70.0770.0770.0770.0716,4230.000.0%
6 Months70.0770.0770.0770.0713,0530.000.0%
1 Year70.0770.0770.0770.0710,9310.000.0%
3 Years70.0770.0770.0770.077,2000.000.0%
5 Years70.0770.0770.0770.0710,8020.000.0%

Your Recent History

LSE
0LIU
United Continental
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com