Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
United Continental Holdings Inc | LSE:0LIU | London | Ordinary Share | UNITED CONTINENTAL HOLDINGS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 70.07 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
United Continental (0LIU) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Mar 2023 | 70.07 | 0.00 | 0.0% | 70.07 | 70.07 | 1,107 |
23 Mar 2023 | 70.07 | 0.00 | 0.0% | 70.07 | 70.07 | 3,724 |
22 Mar 2023 | 70.07 | 0.00 | 0.0% | 70.07 | 70.07 | 3,747 |
21 Mar 2023 | 70.07 | 0.00 | 0.0% | 70.07 | 70.07 | 3,160 |
20 Mar 2023 | 70.07 | 0.00 | 0.0% | 70.07 | 70.07 | 5,941 |
17 Mar 2023 | 70.07 | 0.00 | 0.0% | 70.07 | 70.07 | 12,672 |
16 Mar 2023 | 70.07 | 0.00 | 0.0% | 70.07 | 70.07 | 14,780 |
15 Mar 2023 | 70.07 | 0.00 | 0.0% | 70.07 | 70.07 | 42,002 |
14 Mar 2023 | 70.07 | 0.00 | 0.0% | 70.07 | 70.07 | 24,114 |
13 Mar 2023 | 70.07 | 0.00 | 0.0% | 70.07 | 70.07 | 9,931 |
10 Mar 2023 | 70.07 | 0.00 | 0.0% | 70.07 | 70.07 | 8,377 |
09 Mar 2023 | 70.07 | 0.00 | 0.0% | 70.07 | 70.07 | 3,835 |
08 Mar 2023 | 70.07 | 0.00 | 0.0% | 70.07 | 70.07 | 3,132 |
07 Mar 2023 | 70.07 | 0.00 | 0.0% | 70.07 | 70.07 | 13,939 |
06 Mar 2023 | 70.07 | 0.00 | 0.0% | 70.07 | 70.07 | 6,919 |
03 Mar 2023 | 70.07 | 0.00 | 0.0% | 70.07 | 70.07 | 3,816 |
02 Mar 2023 | 70.07 | 0.00 | 0.0% | 70.07 | 70.07 | 10,021 |
01 Mar 2023 | 70.07 | 0.00 | 0.0% | 70.07 | 70.07 | 10,661 |
28 Feb 2023 | 70.07 | 0.00 | 0.0% | 70.07 | 70.07 | 8,219 |
27 Feb 2023 | 70.07 | 0.00 | 0.0% | 70.07 | 70.07 | 108,358 |
United Continental Holdings Inc (0LIU) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.07 | 70.07 | 70.07 | 70.07 | 3,536 | 0.00 | 0.0% |
1 Month | 70.07 | 70.07 | 70.07 | 70.07 | 14,923 | 0.00 | 0.0% |
3 Months | 70.07 | 70.07 | 70.07 | 70.07 | 10,250 | 0.00 | 0.0% |
6 Months | 70.07 | 70.07 | 70.07 | 70.07 | 6,098 | 0.00 | 0.0% |
1 Year | 70.07 | 70.07 | 70.07 | 70.07 | 5,312 | 0.00 | 0.0% |
3 Years | 70.07 | 70.07 | 70.07 | 70.07 | 6,247 | 0.00 | 0.0% |
5 Years | 70.33 | 70.33 | 66.62 | 70.07 | 10,458 | -0.26 | -0.37% |