Share Name Share Symbol Market Type Share ISIN Share Description
United Carpets Group LSE:UCG London Ordinary Share GB00B05J4D26 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.30p 7.00p 7.60p 7.30p 7.30p 7.30p 132,247 07:41:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 21.7 1.5 1.6 4.6 5.94

United Carpets (UCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20187.3-0.45-5.81%7.1258963,316
18 Sep 20187.750.000.00%7.7580
17 Sep 20187.750.000.00%7.7583,031
14 Sep 20187.750.000.00%7.757.75205,500
13 Sep 20187.750.000.00%7.75866,430
12 Sep 20187.750.000.00%7.75864,102
11 Sep 20187.750.000.00%7.7580
10 Sep 20187.750.000.00%7.75859,070
07 Sep 20187.750.000.00%7.758.257,652
06 Sep 20187.750.000.00%7.758.2550,000
05 Sep 20187.750.000.00%7.75887,276
04 Sep 20187.750.000.00%7.7580
03 Sep 20187.750.000.00%7.757.7512,738
31 Aug 20187.750.000.00%7.758782
30 Aug 20187.750.000.00%7.75815,415
29 Aug 20187.750.000.00%7.758615
28 Aug 20187.750.000.00%7.758543
24 Aug 20187.750.000.00%7.757.75106,664
23 Aug 20187.750.000.00%7.75830,000
22 Aug 20187.750.000.00%7.758.255,433
21 Aug 20187.750.000.00%7.758.252,611
20 Aug 20187.75+0.13+1.64%7.6257.75147,409
Download more United Carpets Group Historical Data

United Carpets Group (UCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.7587.1257.39993k963k310k-0.45-5.81%
1 Month7.758.257.1257.4909543963k105k-0.45-5.81%
3 Months7.758.257.1257.6421543963k86k-0.45-5.81%
6 Months8.58.8757.1257.944858963k72k-1.2-14.12%
1 Year8.3759.6257.1258.242311963k88k-1.075-12.84%
3 Years11.7514.6257.12510.0277113M91k-4.45-37.87%
5 Years3.7514.6252.759.464323M88k3.5594.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 19:10:05