Share Name Share Symbol Market Type Share ISIN Share Description
United Carpets Group LSE:UCG London Ordinary Share GB00B05J4D26 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.25p 7.00p 7.50p 7.25p 7.25p 7.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 21.7 1.5 1.6 4.6 5.90

United Carpets (UCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20187.250.000.00%7.257.750
15 Nov 20187.250.000.00%7.257.750
14 Nov 20187.25+0.13+1.75%77.2512,307
13 Nov 20187.1250.000.00%6.8757.25111,334
12 Nov 20187.1250.000.00%7.1257.755,288
09 Nov 20187.1250.000.00%7.1257.752,000
08 Nov 20187.1250.000.00%7.1257.75136,881
07 Nov 20187.1250.000.00%7.1257.518,628
06 Nov 20187.1250.000.00%7.1257.756,948
05 Nov 20187.1250.000.00%6.757.1250
02 Nov 20187.1250.000.00%7.1257.52,737
01 Nov 20187.1250.000.00%7.1257.7520,811
31 Oct 20187.1250.000.00%7.1257.50
30 Oct 20187.125-0.13-1.72%7.1257.75131,257
29 Oct 20187.25-0.25-3.33%7.257.571,431
26 Oct 20187.50.000.00%7.57.7529,333
25 Oct 20187.50.000.00%7.57.50
24 Oct 20187.50.000.00%7.57.7577,458
23 Oct 20187.50.000.00%7.57.50
22 Oct 20187.50.000.00%7.57.750
19 Oct 20187.50.000.00%7.57.50
18 Oct 20187.50.000.00%7.57.750
Download more United Carpets Group Historical Data

United Carpets Group (UCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.1257.756.8757.13672k111k33k0.1251.75%
1 Month7.57.756.8757.20562k137k48k-0.25-3.33%
3 Months7.758.256.8757.4455341963k98k-0.5-6.45%
6 Months8.3758.756.8757.6736341963k83k-1.125-13.43%
1 Year8.6259.6256.8757.989711963k83k-1.375-15.94%
3 Years10.87514.6256.8759.8713113M94k-3.625-33.33%
5 Years2.7514.6252.759.460323M89k4.5163.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181118 13:00:35