Share Name Share Symbol Market Type Share ISIN Share Description
United Carpets Group LSE:UCG London Ordinary Share GB00B05J4D26 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.625p 7.50p 7.75p 7.625p 7.625p 7.625p 13,000 07:46:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 21.2 1.5 1.6 4.8 6.21

United Carpets (UCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20187.6250.000.00%7.6257.7513,000
19 Jul 20187.6250.000.00%7.6257.750
18 Jul 20187.625-0.13-1.61%7.6257.750
17 Jul 20187.750.000.00%7.757.758,530
16 Jul 20187.750.000.00%7.758.25141,723
13 Jul 20187.75+0.13+1.64%7.57.7521,772
12 Jul 20187.6250.000.00%7.57.6250
11 Jul 20187.6250.000.00%7.625826,775
10 Jul 20187.6250.000.00%7.6258.2510,000
09 Jul 20187.6250.000.00%7.6258.250
06 Jul 20187.6250.000.00%7.6258.25115,754
05 Jul 20187.6250.000.00%7.6258.2516,129
04 Jul 20187.625-0.13-1.61%7.6258.2568,000
03 Jul 20187.750.000.00%7.758.250
02 Jul 20187.750.000.00%7.758.256,339
29 Jun 20187.750.000.00%7.757.750
28 Jun 20187.750.000.00%7.758.2546,840
27 Jun 20187.750.000.00%7.758.2521,250
26 Jun 20187.750.000.00%7.758.252,182
25 Jun 20187.750.000.00%7.758.250
22 Jun 20187.75-0.38-4.62%7.6258190,000
21 Jun 20188.1250.000.00%88.3758,489
Download more United Carpets Group Historical Data

United Carpets Group (UCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.6258.257.57.75009k142k57k0-
1 Month7.758.257.57.70622k190k52k-0.125-1.61%
3 Months8.58.8757.58.130558273k52k-0.875-10.29%
6 Months88.8757.58.195811534k66k-0.375-4.69%
1 Year10.510.57.58.5975111M97k-2.875-27.38%
3 Years10.87514.6257.510.2286113M87k-3.25-29.89%
5 Years2.12514.6252.1259.254923M90k5.5258.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 09:51:39