Share Name Share Symbol Market Type Share ISIN Share Description
United Carpets Group LSE:UCG London Ordinary Share GB00B05J4D26 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.375p 8.25p 8.50p 8.375p 8.375p 8.375p 3,535 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 21.2 1.5 1.6 5.3 6.82

United Carpets (UCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20188.3750.000.00%8.258.53,535
17 May 20188.3750.000.00%8.258.3750
16 May 20188.375-0.13-1.47%8.3758.755,000
15 May 20188.50.000.00%8.58.580,000
14 May 20188.50.000.00%8.58.87511,520
11 May 20188.50.000.00%88.524,070
10 May 20188.50.000.00%8.58.516,147
09 May 20188.50.000.00%8.58.514,380
08 May 20188.50.000.00%88.62518,000
04 May 20188.50.000.00%8.58.50
03 May 20188.50.000.00%8.58.50
02 May 20188.50.000.00%8.58.564,426
01 May 20188.50.000.00%8.58.50
30 Apr 20188.50.000.00%88.539,748
27 Apr 20188.50.000.00%8.58.558
26 Apr 20188.50.000.00%88.50
25 Apr 20188.50.000.00%8.58.55,573
24 Apr 20188.50.000.00%8.58.8750
23 Apr 20188.50.000.00%88.62579,327
20 Apr 20188.50.000.00%88.62511,349
Download more United Carpets Group Historical Data

United Carpets Group (UCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.58.87588.49485k80k30k-0.125-1.47%
1 Month8.58.87588.49835880k28k-0.125-1.47%
3 Months8.258.87588.468258225k57k0.1251.52%
6 Months8.6259.6257.6258.313211596k84k-0.25-2.90%
1 Year12.12512.3757.6259.1258111M111k-3.75-30.93%
3 Years914.6257.62510.4544113M94k-0.625-6.94%
5 Years1.87514.6251.6259.262223M90k6.5346.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180520 14:02:28