Share Name Share Symbol Market Type Share ISIN Share Description
United Carpets Group LSE:UCG London Ordinary Share GB00B05J4D26 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.45% 8.75p 8.50p 9.00p 8.75p 8.75p 8.75p 700,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 21.2 1.5 1.6 5.5 7.12

United Carpets (UCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20178.6250.000.00%8.6258.62520,000
16 Oct 20178.6250.000.00%8.6258.625151,700
13 Oct 20178.6250.000.00%8.6258.62568,659
12 Oct 20178.6250.000.00%8.6258.62569,362
11 Oct 20178.6250.000.00%8.6258.62555,115
10 Oct 20178.6250.000.00%8.6258.62553,661
09 Oct 20178.6250.000.00%8.6258.62536,036
06 Oct 20178.6250.000.00%8.6258.62529,804
05 Oct 20178.6250.000.00%8.6258.62513,465
04 Oct 20178.6250.000.00%8.6258.625334,174
03 Oct 20178.6250.000.00%8.6258.6250
02 Oct 20178.6250.000.00%8.6258.6250
29 Sep 20178.6250.000.00%8.6258.6250
28 Sep 20178.6250.000.00%8.6258.625595,568
27 Sep 20178.6250.000.00%8.6258.625189,298
26 Sep 20178.6250.000.00%8.6258.62523,932
25 Sep 20178.6250.000.00%8.6258.625604,722
22 Sep 20178.625+0.25+2.99%8.3758.625150,051
21 Sep 20178.3750.000.00%8.3758.5283,970
20 Sep 20178.3750.000.00%8.3758.375349,441
19 Sep 20178.3750.000.00%8.3758.375114,494
18 Sep 20178.3750.000.00%8.3758.375178,789
Download more United Carpets Group Historical Data

United Carpets Group (UCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.6258.758.6258.625020k700k73k0.1251.45%
1 Month8.3758.758.3758.57270700k151k0.3754.48%
3 Months10.12510.3757.8758.865501M126k-1.375-13.58%
6 Months1013.257.87510.414102M139k-1.25-12.50%
1 Year9.7513.257.87510.383602M86k-1-10.26%
3 Years7.7514.6257.12510.770303M61k112.90%
5 Years3.12514.6251.6258.999403M60k5.625180.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 09:15:34