Share Name Share Symbol Market Type Share ISIN Share Description
United Carpets Group LSE:UCG London Ordinary Share GB00B05J4D26 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +5.80% 9.125p 9.00p 9.25p 9.125p 8.625p 8.625p 396,156 16:26:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 21.2 1.5 1.6 5.8 7.43

United Carpets (UCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20179.125+0.50+5.80%8.6259.125396,156
14 Dec 20178.625+0.13+1.47%8.6258.625270,894
13 Dec 20178.50.000.00%8.58.513,000
12 Dec 20178.50.000.00%8.58.50
11 Dec 20178.5+0.50+6.25%88.5108,757
08 Dec 20178+0.12+1.59%7.87500048174,000
07 Dec 20177.8750004+0.25+3.28%7.757.875000428,125
06 Dec 20177.62499950.000.00%7.62499957.62499959,550
05 Dec 20177.6249995-0.38-4.69%7.62499957.758,000
04 Dec 20178+0.25+3.23%7.62499958.25176,750
01 Dec 20177.750.000.00%7.757.7560,000
30 Nov 20177.750.000.00%7.757.751,499
29 Nov 20177.750.000.00%7.757.75126
28 Nov 20177.75+0.13+1.64%7.62499957.75296,142
27 Nov 20177.62499950.000.00%7.62499957.75132,179
24 Nov 20177.62499950.000.00%7.62499957.6249995262,146
23 Nov 20177.62499950.000.00%7.62499957.624999541,371
22 Nov 20177.6249995-0.13-1.61%7.62499958127,712
21 Nov 20177.75-0.88-10.14%7.62499958.5596,266
20 Nov 20178.6250.000.00%8.6258.6255,714
Download more United Carpets Group Historical Data

United Carpets Group (UCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.8759.1257.8758.40620396k113k1.2515.87%
1 Month8.6259.1257.6257.90220596k116k0.55.80%
3 Months8.3759.57.6258.41680703k105k0.758.96%
6 Months10.12510.757.6258.949401M105k-1-9.88%
1 Year10.2513.257.62510.070502M98k-1.125-10.98%
3 Years914.6257.62510.617903M65k0.1251.39%
5 Years1.87514.6251.6258.966203M61k7.25386.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 06:49:41