Share Name Share Symbol Market Type Share ISIN Share Description
United Carpets Group LSE:UCG London Ordinary Share GB00B05J4D26 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.25p 8.00p 8.50p 8.40p 8.25p 8.25p 12,738 14:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 21.2 1.5 1.6 5.2 6.72

United Carpets (UCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20188.250.000.00%8.258.39999960
19 Feb 20188.250.000.00%8.258.39999960
16 Feb 20188.250.000.00%8.258.399999613,500
15 Feb 20188.250.000.00%8.258.59,000
14 Feb 20188.250.000.00%8.258.2550,000
13 Feb 20188.250.000.00%8.258.253,253
12 Feb 20188.250.000.00%8.258.2511
09 Feb 20188.250.000.00%8.258.2511,834
08 Feb 20188.250.000.00%8.14999968.399999690,000
07 Feb 20188.250.000.00%8.258.399999685,277
06 Feb 20188.250.000.00%8.258.2525,315
05 Feb 20188.250.000.00%8.258.2525,664
02 Feb 20188.250.000.00%8.258.2579,000
01 Feb 20188.25+0.25+3.13%88.25179,351
31 Jan 20188+0.12+1.59%7.87500048111,300
30 Jan 20187.87500040.000.00%7.87500047.875000448,000
29 Jan 20187.87500040.000.00%7.87500047.875000485,664
26 Jan 20187.87500040.000.00%7.87500047.87500040
25 Jan 20187.87500040.000.00%7.87500047.87500040
24 Jan 20187.87500040.000.00%7.87500047.8750004221,536
23 Jan 20187.87500040.000.00%7.87500047.8750004267,741
22 Jan 20187.87500040.000.00%7.87500047.8750004157,949
Download more United Carpets Group Historical Data

United Carpets Group (UCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.258.58.258.25009k50k24k0-
1 Month7.8758.57.8758.095011222k65k0.3754.76%
3 Months7.759.6257.6258.429611534k92k0.56.45%
6 Months10.37510.3757.6258.4557111M124k-2.125-20.48%
1 Year10.87513.257.6259.8313112M131k-2.625-24.14%
3 Years8.87514.6257.62510.497123M95k-0.625-7.04%
5 Years2.37514.6251.6259.029123M92k5.875247.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 15:29:56