Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
United Carpets Group Plc LSE:UCG London Ordinary Share GB00B05J4D26 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.05 0.10 10.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 24.0 0.6 0.5 9.9 4

United Carpets (UCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 20215.050.000.0%5.055.050.00
22 Jul 20215.050.000.0%5.055.050.00
21 Jul 20215.050.000.0%5.055.050.00
20 Jul 20215.050.000.0%5.055.050.00
19 Jul 20215.050.000.0%5.055.050.00
16 Jul 20215.050.000.0%5.055.050.00
15 Jul 20215.050.000.0%5.055.050.00
14 Jul 20215.050.000.0%5.055.050.00
13 Jul 20215.050.000.0%5.055.050.00
12 Jul 20215.050.000.0%5.055.050.00
09 Jul 20215.050.000.0%5.055.050.00
08 Jul 20215.050.000.0%5.055.050.00
07 Jul 20215.050.000.0%5.055.050.00
06 Jul 20215.050.000.0%5.055.050.00
05 Jul 20215.050.000.0%5.055.050.00
02 Jul 20215.050.000.0%5.055.050.00
01 Jul 20215.050.000.0%5.055.050.00
30 Jun 20215.050.000.0%5.055.050.00
29 Jun 20215.050.000.0%5.055.050.00
28 Jun 20215.050.000.0%5.055.050.00
25 Jun 20215.050.000.0%5.055.050.00
24 Jun 20215.050.000.0%5.055.050.00
Download more United Carpets Group Plc Historical Data

United Carpets Group Plc (UCG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months5.505.505.505.508,283-0.45-8.18%
1 Year2.986.002.504.5572,0212.0769.46%
3 Years7.6258.252.205.4277,866-2.58-33.77%
5 Years11.0013.252.207.6284,166-5.95-54.09%
ADVFN Advertorial
Your Recent History
LSE
UCG
United Car..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 18:43:43