Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Unite Group Plc LSE:UTG London Ordinary Share GB0006928617 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.00 -1.61% 1,036.00 1,040.00 1,042.00 1,051.00 1,032.00 1,045.00 625,501 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 215.6 -120.1 -31.8 - 4,135

Unite (UTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 20231,053.0056.005.62%1,005.001,053.001,089,669
01 Feb 2023997.000.000.0%994.001,011.00853,587
31 Jan 2023997.00-7.00-0.7%990.501,002.00721,482
30 Jan 20231,004.00-8.00-0.79%993.501,014.00428,828
27 Jan 20231,012.0020.002.02%995.501,014.00509,353
26 Jan 2023992.001.500.15%989.501,002.00902,776
25 Jan 2023990.5011.001.12%976.00992.50516,455
24 Jan 2023979.503.500.36%970.00986.00769,165
23 Jan 2023976.00-4.50-0.46%973.50988.00380,493
20 Jan 2023980.50-1.50-0.15%978.50990.50616,937
19 Jan 2023982.00-9.00-0.91%975.50998.00518,657
18 Jan 2023991.00-4.00-0.4%985.501,003.00577,515
17 Jan 2023995.00-9.00-0.9%995.001,012.00857,478
16 Jan 20231,004.0021.002.14%980.001,008.00470,726
13 Jan 2023983.00-5.00-0.51%978.50992.50562,515
12 Jan 2023988.0032.503.4%959.50989.501,712,053
11 Jan 2023955.5029.003.13%928.00956.501,425,676
10 Jan 2023926.50-13.00-1.38%926.50946.502,038,461
09 Jan 2023939.509.000.97%924.00945.501,244,284
06 Jan 2023930.507.500.81%915.50932.00655,451
05 Jan 2023923.00-16.50-1.76%923.00948.00875,116
04 Jan 2023939.5015.001.62%926.50946.00931,612
03 Jan 2023924.5014.501.59%914.00941.00755,358
Download more Unite Group Plc Historical Data

Unite Group Plc (UTG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week997.001,053.00990.501,016.89720,58439.003.91%
1 Month925.001,053.00915.50978.08842,578111.0012.0%
3 Months964.001,053.00872.00945.59844,66672.007.47%
6 Months1,146.001,190.00773.50939.81993,530-110.00-9.6%
1 Year1,035.001,209.00773.501,011.64933,3621.000.1%
3 Years1,278.001,351.00577.00994.52857,227-242.00-18.94%
5 Years808.001,351.00577.00978.94779,872228.0028.22%
Your Recent History
LSE
UTG
Unite
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 22:54:31