We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unite Group Plc | LSE:UTG | London | Ordinary Share | GB0006928617 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.29% | 879.50 | 875.00 | 875.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 884.00 | 871.50 | 884.00 | 991,536 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 276.1M | 102.5M | 0.2097 | 41.73 | 4.29B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 879.50 | 2.50 | 0.29% | 871.50 | 884.00 | 991,525 |
| 13 Feb 2025 | 877.00 | 10.00 | 1.15% | 863.00 | 877.00 | 944,301 |
| 12 Feb 2025 | 867.00 | 3.50 | 0.41% | 857.00 | 874.50 | 1,414,858 |
| 11 Feb 2025 | 863.50 | 5.00 | 0.58% | 853.50 | 865.50 | 3,861,378 |
| 10 Feb 2025 | 858.50 | 12.00 | 1.42% | 848.00 | 860.00 | 488,791 |
| 07 Feb 2025 | 846.50 | -20.00 | -2.31% | 846.50 | 869.00 | 699,159 |
| 06 Feb 2025 | 866.50 | -1.50 | -0.17% | 859.00 | 875.50 | 1,444,656 |
| 05 Feb 2025 | 868.00 | 12.00 | 1.40% | 855.00 | 871.00 | 560,149 |
| 04 Feb 2025 | 856.00 | 0.50 | 0.06% | 847.50 | 858.00 | 815,154 |
| 03 Feb 2025 | 855.50 | -1.50 | -0.18% | 841.50 | 855.50 | 724,242 |
| 31 Jan 2025 | 857.00 | 8.00 | 0.94% | 842.50 | 858.50 | 1,168,145 |
| 30 Jan 2025 | 849.00 | 11.50 | 1.37% | 834.00 | 855.50 | 654,993 |
| 29 Jan 2025 | 837.50 | -5.00 | -0.59% | 837.50 | 846.00 | 681,211 |
| 28 Jan 2025 | 842.50 | 5.50 | 0.66% | 833.00 | 847.50 | 791,705 |
| 27 Jan 2025 | 837.00 | 12.50 | 1.52% | 821.00 | 840.00 | 780,774 |
| 24 Jan 2025 | 824.50 | -3.00 | -0.36% | 821.50 | 836.00 | 736,217 |
| 23 Jan 2025 | 827.50 | 1.50 | 0.18% | 818.00 | 831.50 | 714,118 |
| 22 Jan 2025 | 826.00 | -12.00 | -1.43% | 825.50 | 840.50 | 912,825 |
| 21 Jan 2025 | 838.00 | 4.00 | 0.48% | 823.00 | 838.00 | 901,798 |
| 20 Jan 2025 | 834.00 | -7.00 | -0.83% | 833.00 | 847.00 | 1,034,055 |
| 17 Jan 2025 | 841.00 | 11.00 | 1.33% | 832.50 | 844.00 | 1,030,224 |
| 16 Jan 2025 | 830.00 | 8.00 | 0.97% | 817.50 | 831.00 | 1,301,169 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 863.50 | 884.00 | 846.50 | 863.95 | 1,481,697 | 16.00 | 1.85% |
| 1 Month | 832.50 | 884.00 | 818.00 | 851.75 | 1,017,938 | 47.00 | 5.65% |
| 3 Months | 848.00 | 886.00 | 782.00 | 838.98 | 1,019,987 | 31.50 | 3.71% |
| 6 Months | 951.50 | 1,000.00 | 782.00 | 887.89 | 1,011,602 | -72.00 | -7.57% |
| 1 Year | 981.00 | 1,013.00 | 782.00 | 914.20 | 1,042,381 | -101.50 | -10.35% |
| 3 Years | 1,004.00 | 1,209.00 | 773.50 | 955.59 | 945,296 | -124.50 | -12.40% |
| 5 Years | 1,317.00 | 1,351.00 | 577.00 | 965.14 | 895,044 | -437.50 | -33.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
