We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unite Group Plc | LSE:UTG | London | Ordinary Share | GB0006928617 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.50 | -0.66% | 827.50 | 825.50 | 826.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 836.50 | 824.50 | 831.50 | 1,457,748 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 276.1M | 102.5M | 0.2097 | 39.39 | 4.07B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 833.00 | -0.50 | -0.06% | 827.00 | 837.00 | 1,118,843 |
| 11 Dec 2024 | 833.50 | -5.50 | -0.66% | 832.50 | 839.50 | 1,142,850 |
| 10 Dec 2024 | 839.00 | 4.00 | 0.48% | 834.50 | 847.50 | 860,946 |
| 09 Dec 2024 | 835.00 | -10.00 | -1.18% | 831.00 | 848.50 | 1,041,285 |
| 06 Dec 2024 | 845.00 | -2.00 | -0.24% | 843.00 | 853.00 | 466,807 |
| 05 Dec 2024 | 847.00 | -17.50 | -2.02% | 847.00 | 864.00 | 882,373 |
| 04 Dec 2024 | 864.50 | 8.00 | 0.93% | 855.50 | 869.00 | 3,843,332 |
| 03 Dec 2024 | 856.50 | -5.50 | -0.64% | 855.50 | 864.00 | 863,995 |
| 02 Dec 2024 | 862.00 | -20.00 | -2.27% | 856.50 | 882.00 | 885,160 |
| 29 Nov 2024 | 882.00 | -2.50 | -0.28% | 876.50 | 885.50 | 678,121 |
| 28 Nov 2024 | 884.50 | 3.00 | 0.34% | 880.00 | 886.00 | 694,851 |
| 27 Nov 2024 | 881.50 | 10.50 | 1.21% | 868.50 | 884.00 | 742,155 |
| 26 Nov 2024 | 871.00 | -2.00 | -0.23% | 866.00 | 874.00 | 855,543 |
| 25 Nov 2024 | 873.00 | 8.00 | 0.92% | 858.50 | 877.00 | 1,709,934 |
| 22 Nov 2024 | 865.00 | 21.50 | 2.55% | 845.50 | 869.50 | 1,294,776 |
| 21 Nov 2024 | 843.50 | 0.00 | 0.00% | 831.00 | 845.50 | 1,029,433 |
| 20 Nov 2024 | 843.50 | -8.50 | -1.00% | 838.00 | 851.50 | 701,911 |
| 19 Nov 2024 | 852.00 | 6.00 | 0.71% | 843.50 | 854.00 | 471,177 |
| 18 Nov 2024 | 846.00 | -11.00 | -1.28% | 844.00 | 861.50 | 1,263,763 |
| 15 Nov 2024 | 857.00 | 6.00 | 0.71% | 846.00 | 865.50 | 500,995 |
| 14 Nov 2024 | 851.00 | 12.50 | 1.49% | 834.00 | 851.00 | 1,015,012 |
| 13 Nov 2024 | 838.50 | -16.50 | -1.93% | 838.50 | 855.00 | 590,066 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 848.50 | 853.00 | 824.50 | 835.90 | 926,146 | -21.00 | -2.47% |
| 1 Month | 865.50 | 886.00 | 824.50 | 856.55 | 1,052,413 | -38.00 | -4.39% |
| 3 Months | 953.00 | 966.00 | 824.50 | 893.95 | 1,026,061 | -125.50 | -13.17% |
| 6 Months | 903.00 | 1,000.00 | 824.50 | 918.82 | 1,052,377 | -75.50 | -8.36% |
| 1 Year | 1,003.00 | 1,069.00 | 824.50 | 941.61 | 1,015,576 | -175.50 | -17.50% |
| 3 Years | 1,078.50 | 1,209.00 | 773.50 | 966.07 | 917,827 | -251.00 | -23.27% |
| 5 Years | 1,296.00 | 1,351.00 | 577.00 | 976.48 | 880,280 | -468.50 | -36.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
