PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unite Group Plc | LSE:UTG | London | Ordinary Share | GB0006928617 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -12.50 | -1.1% | 1,120.00 | 1,118.00 | 1,119.50 | 1,143.00 | 1,113.00 | 1,130.00 | 2,070,763 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 215.6 | -120.1 | -31.8 | - | 4,469 |
Unite (UTG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2021 | 1,120.00 | -12.50 | -1.1% | 1,113.00 | 1,143.00 | 1,736,393 |
| 17 Jun 2021 | 1,132.50 | -8.50 | -0.74% | 1,116.00 | 1,144.50 | 642,669 |
| 16 Jun 2021 | 1,141.00 | 4.50 | 0.4% | 1,128.50 | 1,149.00 | 815,967 |
| 15 Jun 2021 | 1,136.50 | -13.50 | -1.17% | 1,131.50 | 1,152.50 | 705,900 |
| 14 Jun 2021 | 1,150.00 | -2.00 | -0.17% | 1,148.50 | 1,162.00 | 352,176 |
| 11 Jun 2021 | 1,152.00 | -23.00 | -1.96% | 1,139.50 | 1,173.00 | 575,973 |
| 10 Jun 2021 | 1,175.00 | -2.50 | -0.21% | 1,149.00 | 1,189.00 | 626,706 |
| 09 Jun 2021 | 1,177.50 | 3.50 | 0.3% | 1,164.50 | 1,177.50 | 397,963 |
| 08 Jun 2021 | 1,174.00 | 13.50 | 1.16% | 1,158.00 | 1,174.00 | 485,857 |
| 07 Jun 2021 | 1,160.50 | 15.50 | 1.35% | 1,131.00 | 1,161.00 | 374,795 |
| 04 Jun 2021 | 1,145.00 | 23.50 | 2.1% | 1,120.50 | 1,145.00 | 467,337 |
| 03 Jun 2021 | 1,121.50 | -20.00 | -1.75% | 1,114.00 | 1,139.00 | 560,301 |
| 02 Jun 2021 | 1,141.50 | 6.50 | 0.57% | 1,132.50 | 1,149.00 | 739,909 |
| 01 Jun 2021 | 1,135.00 | 0.00 | 0.0% | 1,127.50 | 1,146.50 | 700,670 |
| 28 May 2021 | 1,135.00 | 9.00 | 0.8% | 1,124.50 | 1,142.00 | 752,245 |
| 27 May 2021 | 1,126.00 | 10.00 | 0.9% | 1,114.50 | 1,139.00 | 883,371 |
| 26 May 2021 | 1,116.00 | 6.50 | 0.59% | 1,109.50 | 1,127.00 | 1,080,345 |
| 25 May 2021 | 1,109.50 | -18.50 | -1.64% | 1,103.50 | 1,145.00 | 1,167,225 |
| 24 May 2021 | 1,128.00 | 12.50 | 1.12% | 1,110.50 | 1,130.00 | 232,270 |
| 21 May 2021 | 1,115.50 | -2.50 | -0.22% | 1,101.50 | 1,123.00 | 589,917 |
| 20 May 2021 | 1,118.00 | 9.50 | 0.86% | 1,105.50 | 1,128.50 | 425,384 |
Unite Group Plc (UTG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,149.00 | 1,173.00 | 1,113.00 | 1,141.28 | 618,537 | -29.00 | -2.52% |
| 1 Month | 1,120.50 | 1,189.00 | 1,101.50 | 1,136.68 | 639,558 | -0.50 | -0.04% |
| 3 Months | 1,050.00 | 1,191.00 | 1,046.00 | 1,128.47 | 657,240 | 70.00 | 6.67% |
| 6 Months | 1,017.00 | 1,191.00 | 918.50 | 1,047.04 | 686,500 | 103.00 | 10.13% |
| 1 Year | 950.50 | 1,191.00 | 793.00 | 984.96 | 830,121 | 169.50 | 17.83% |
| 3 Years | 855.50 | 1,351.00 | 577.00 | 962.41 | 790,093 | 264.50 | 30.92% |
| 5 Years | 612.00 | 1,351.00 | 542.00 | 864.00 | 724,709 | 508.00 | 83.01% |
