Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Unite Group Plc LSE:UTG London Ordinary Share GB0006928617 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.00 0.38% 1,050.00 1,050.00 1,051.00 1,058.00 1,040.00 1,054.00 602,983 12:39:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 215.6 -120.1 -31.8 - 4,191

Unite (UTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jul 20221,046.00-11.00-1.04%1,038.001,064.00341,785
01 Jul 20221,057.00-7.00-0.66%1,045.001,072.00608,495
30 Jun 20221,064.00-45.00-4.06%1,058.001,095.001,086,505
29 Jun 20221,109.00-30.00-2.63%1,082.001,131.001,171,514
28 Jun 20221,139.0032.002.89%1,110.001,145.001,123,589
27 Jun 20221,107.0016.001.47%1,092.001,117.00790,921
24 Jun 20221,091.0023.002.15%1,073.001,097.001,612,530
23 Jun 20221,068.00-17.00-1.57%1,061.001,086.00712,292
22 Jun 20221,085.008.000.74%1,058.001,095.00679,954
21 Jun 20221,077.00-8.00-0.74%1,070.001,101.00414,687
20 Jun 20221,085.00-3.00-0.28%1,066.001,097.00521,696
17 Jun 20221,088.00-5.00-0.46%1,074.001,120.008,876,364
16 Jun 20221,093.00-1.00-0.09%1,067.001,095.001,625,549
15 Jun 20221,094.0035.003.31%1,070.001,096.00967,681
14 Jun 20221,059.0015.001.44%1,038.001,069.001,086,637
13 Jun 20221,044.00-39.00-3.6%1,016.001,074.00824,871
10 Jun 20221,083.00-30.00-2.7%1,077.001,104.00828,456
09 Jun 20221,113.00-22.00-1.94%1,101.001,139.00748,950
08 Jun 20221,135.00-13.00-1.13%1,125.001,154.00539,178
07 Jun 20221,148.008.000.7%1,134.001,152.00578,941
06 Jun 20221,140.0015.001.33%1,097.001,142.00992,494
Download more Unite Group Plc Historical Data

Unite Group Plc (UTG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,131.001,145.001,038.001,093.22866,378-81.00-7.16%
1 Month1,143.001,154.001,016.001,089.621,257,030-93.00-8.14%
3 Months1,116.001,174.00989.001,100.261,048,865-66.00-5.91%
6 Months1,124.001,190.50934.801,088.25830,832-74.00-6.58%
1 Year1,113.501,250.00934.801,101.96697,353-63.50-5.7%
3 Years1,017.001,351.00577.001,024.75805,92933.003.24%
5 Years647.001,351.00577.00958.94730,277403.0062.29%
ADVFN Advertorial
Your Recent History
LSE
UTG
Unite
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 11:54:59