PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unite Group Plc | LSE:UTG | London | Ordinary Share | GB0006928617 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.38% | 1,050.00 | 1,050.00 | 1,051.00 | 1,058.00 | 1,040.00 | 1,054.00 | 602,983 | 12:39:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 215.6 | -120.1 | -31.8 | - | 4,191 |
Unite (UTG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2022 | 1,046.00 | -11.00 | -1.04% | 1,038.00 | 1,064.00 | 341,785 |
| 01 Jul 2022 | 1,057.00 | -7.00 | -0.66% | 1,045.00 | 1,072.00 | 608,495 |
| 30 Jun 2022 | 1,064.00 | -45.00 | -4.06% | 1,058.00 | 1,095.00 | 1,086,505 |
| 29 Jun 2022 | 1,109.00 | -30.00 | -2.63% | 1,082.00 | 1,131.00 | 1,171,514 |
| 28 Jun 2022 | 1,139.00 | 32.00 | 2.89% | 1,110.00 | 1,145.00 | 1,123,589 |
| 27 Jun 2022 | 1,107.00 | 16.00 | 1.47% | 1,092.00 | 1,117.00 | 790,921 |
| 24 Jun 2022 | 1,091.00 | 23.00 | 2.15% | 1,073.00 | 1,097.00 | 1,612,530 |
| 23 Jun 2022 | 1,068.00 | -17.00 | -1.57% | 1,061.00 | 1,086.00 | 712,292 |
| 22 Jun 2022 | 1,085.00 | 8.00 | 0.74% | 1,058.00 | 1,095.00 | 679,954 |
| 21 Jun 2022 | 1,077.00 | -8.00 | -0.74% | 1,070.00 | 1,101.00 | 414,687 |
| 20 Jun 2022 | 1,085.00 | -3.00 | -0.28% | 1,066.00 | 1,097.00 | 521,696 |
| 17 Jun 2022 | 1,088.00 | -5.00 | -0.46% | 1,074.00 | 1,120.00 | 8,876,364 |
| 16 Jun 2022 | 1,093.00 | -1.00 | -0.09% | 1,067.00 | 1,095.00 | 1,625,549 |
| 15 Jun 2022 | 1,094.00 | 35.00 | 3.31% | 1,070.00 | 1,096.00 | 967,681 |
| 14 Jun 2022 | 1,059.00 | 15.00 | 1.44% | 1,038.00 | 1,069.00 | 1,086,637 |
| 13 Jun 2022 | 1,044.00 | -39.00 | -3.6% | 1,016.00 | 1,074.00 | 824,871 |
| 10 Jun 2022 | 1,083.00 | -30.00 | -2.7% | 1,077.00 | 1,104.00 | 828,456 |
| 09 Jun 2022 | 1,113.00 | -22.00 | -1.94% | 1,101.00 | 1,139.00 | 748,950 |
| 08 Jun 2022 | 1,135.00 | -13.00 | -1.13% | 1,125.00 | 1,154.00 | 539,178 |
| 07 Jun 2022 | 1,148.00 | 8.00 | 0.7% | 1,134.00 | 1,152.00 | 578,941 |
| 06 Jun 2022 | 1,140.00 | 15.00 | 1.33% | 1,097.00 | 1,142.00 | 992,494 |
Unite Group Plc (UTG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,131.00 | 1,145.00 | 1,038.00 | 1,093.22 | 866,378 | -81.00 | -7.16% |
| 1 Month | 1,143.00 | 1,154.00 | 1,016.00 | 1,089.62 | 1,257,030 | -93.00 | -8.14% |
| 3 Months | 1,116.00 | 1,174.00 | 989.00 | 1,100.26 | 1,048,865 | -66.00 | -5.91% |
| 6 Months | 1,124.00 | 1,190.50 | 934.80 | 1,088.25 | 830,832 | -74.00 | -6.58% |
| 1 Year | 1,113.50 | 1,250.00 | 934.80 | 1,101.96 | 697,353 | -63.50 | -5.7% |
| 3 Years | 1,017.00 | 1,351.00 | 577.00 | 1,024.75 | 805,929 | 33.00 | 3.24% |
| 5 Years | 647.00 | 1,351.00 | 577.00 | 958.94 | 730,277 | 403.00 | 62.29% |
