Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Unite Group Plc LSE:UTG London Ordinary Share GB0006928617 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.50 -1.1% 1,120.00 1,118.00 1,119.50 1,143.00 1,113.00 1,130.00 2,070,763 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 215.6 -120.1 -31.8 - 4,469

Unite (UTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20211,120.00-12.50-1.1%1,113.001,143.001,736,393
17 Jun 20211,132.50-8.50-0.74%1,116.001,144.50642,669
16 Jun 20211,141.004.500.4%1,128.501,149.00815,967
15 Jun 20211,136.50-13.50-1.17%1,131.501,152.50705,900
14 Jun 20211,150.00-2.00-0.17%1,148.501,162.00352,176
11 Jun 20211,152.00-23.00-1.96%1,139.501,173.00575,973
10 Jun 20211,175.00-2.50-0.21%1,149.001,189.00626,706
09 Jun 20211,177.503.500.3%1,164.501,177.50397,963
08 Jun 20211,174.0013.501.16%1,158.001,174.00485,857
07 Jun 20211,160.5015.501.35%1,131.001,161.00374,795
04 Jun 20211,145.0023.502.1%1,120.501,145.00467,337
03 Jun 20211,121.50-20.00-1.75%1,114.001,139.00560,301
02 Jun 20211,141.506.500.57%1,132.501,149.00739,909
01 Jun 20211,135.000.000.0%1,127.501,146.50700,670
28 May 20211,135.009.000.8%1,124.501,142.00752,245
27 May 20211,126.0010.000.9%1,114.501,139.00883,371
26 May 20211,116.006.500.59%1,109.501,127.001,080,345
25 May 20211,109.50-18.50-1.64%1,103.501,145.001,167,225
24 May 20211,128.0012.501.12%1,110.501,130.00232,270
21 May 20211,115.50-2.50-0.22%1,101.501,123.00589,917
20 May 20211,118.009.500.86%1,105.501,128.50425,384
Download more Unite Group Plc Historical Data

Unite Group Plc (UTG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,149.001,173.001,113.001,141.28618,537-29.00-2.52%
1 Month1,120.501,189.001,101.501,136.68639,558-0.50-0.04%
3 Months1,050.001,191.001,046.001,128.47657,24070.006.67%
6 Months1,017.001,191.00918.501,047.04686,500103.0010.13%
1 Year950.501,191.00793.00984.96830,121169.5017.83%
3 Years855.501,351.00577.00962.41790,093264.5030.92%
5 Years612.001,351.00542.00864.00724,709508.0083.01%
ADVFN Advertorial
Your Recent History
LSE
UTG
Unite
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 15:28:53