PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unite Group Plc | LSE:UTG | London | Ordinary Share | GB0006928617 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -17.00 | -1.61% | 1,036.00 | 1,040.00 | 1,042.00 | 1,051.00 | 1,032.00 | 1,045.00 | 625,501 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 215.6 | -120.1 | -31.8 | - | 4,135 |
Unite (UTG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 1,053.00 | 56.00 | 5.62% | 1,005.00 | 1,053.00 | 1,089,669 |
| 01 Feb 2023 | 997.00 | 0.00 | 0.0% | 994.00 | 1,011.00 | 853,587 |
| 31 Jan 2023 | 997.00 | -7.00 | -0.7% | 990.50 | 1,002.00 | 721,482 |
| 30 Jan 2023 | 1,004.00 | -8.00 | -0.79% | 993.50 | 1,014.00 | 428,828 |
| 27 Jan 2023 | 1,012.00 | 20.00 | 2.02% | 995.50 | 1,014.00 | 509,353 |
| 26 Jan 2023 | 992.00 | 1.50 | 0.15% | 989.50 | 1,002.00 | 902,776 |
| 25 Jan 2023 | 990.50 | 11.00 | 1.12% | 976.00 | 992.50 | 516,455 |
| 24 Jan 2023 | 979.50 | 3.50 | 0.36% | 970.00 | 986.00 | 769,165 |
| 23 Jan 2023 | 976.00 | -4.50 | -0.46% | 973.50 | 988.00 | 380,493 |
| 20 Jan 2023 | 980.50 | -1.50 | -0.15% | 978.50 | 990.50 | 616,937 |
| 19 Jan 2023 | 982.00 | -9.00 | -0.91% | 975.50 | 998.00 | 518,657 |
| 18 Jan 2023 | 991.00 | -4.00 | -0.4% | 985.50 | 1,003.00 | 577,515 |
| 17 Jan 2023 | 995.00 | -9.00 | -0.9% | 995.00 | 1,012.00 | 857,478 |
| 16 Jan 2023 | 1,004.00 | 21.00 | 2.14% | 980.00 | 1,008.00 | 470,726 |
| 13 Jan 2023 | 983.00 | -5.00 | -0.51% | 978.50 | 992.50 | 562,515 |
| 12 Jan 2023 | 988.00 | 32.50 | 3.4% | 959.50 | 989.50 | 1,712,053 |
| 11 Jan 2023 | 955.50 | 29.00 | 3.13% | 928.00 | 956.50 | 1,425,676 |
| 10 Jan 2023 | 926.50 | -13.00 | -1.38% | 926.50 | 946.50 | 2,038,461 |
| 09 Jan 2023 | 939.50 | 9.00 | 0.97% | 924.00 | 945.50 | 1,244,284 |
| 06 Jan 2023 | 930.50 | 7.50 | 0.81% | 915.50 | 932.00 | 655,451 |
| 05 Jan 2023 | 923.00 | -16.50 | -1.76% | 923.00 | 948.00 | 875,116 |
| 04 Jan 2023 | 939.50 | 15.00 | 1.62% | 926.50 | 946.00 | 931,612 |
| 03 Jan 2023 | 924.50 | 14.50 | 1.59% | 914.00 | 941.00 | 755,358 |
Unite Group Plc (UTG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 997.00 | 1,053.00 | 990.50 | 1,016.89 | 720,584 | 39.00 | 3.91% |
| 1 Month | 925.00 | 1,053.00 | 915.50 | 978.08 | 842,578 | 111.00 | 12.0% |
| 3 Months | 964.00 | 1,053.00 | 872.00 | 945.59 | 844,666 | 72.00 | 7.47% |
| 6 Months | 1,146.00 | 1,190.00 | 773.50 | 939.81 | 993,530 | -110.00 | -9.6% |
| 1 Year | 1,035.00 | 1,209.00 | 773.50 | 1,011.64 | 933,362 | 1.00 | 0.1% |
| 3 Years | 1,278.00 | 1,351.00 | 577.00 | 994.52 | 857,227 | -242.00 | -18.94% |
| 5 Years | 808.00 | 1,351.00 | 577.00 | 978.94 | 779,872 | 228.00 | 28.22% |