PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unite Group Plc | LSE:UTG | London | Ordinary Share | GB0006928617 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.50 | -0.96% | 877.50 | 877.00 | 878.00 | 880.00 | 866.50 | 877.00 | 40,456 | 09:52:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 156.2 | -101.2 | -31.5 | - | 3,494 |
Unite (UTG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2020 | 886.00 | 1.50 | 0.17% | 877.50 | 888.50 | 281,315 |
| 22 Oct 2020 | 884.50 | 7.00 | 0.8% | 866.00 | 897.00 | 488,726 |
| 21 Oct 2020 | 877.50 | -6.50 | -0.74% | 860.50 | 883.50 | 476,749 |
| 20 Oct 2020 | 884.00 | 26.00 | 3.03% | 851.00 | 886.50 | 528,278 |
| 19 Oct 2020 | 858.00 | 14.00 | 1.66% | 841.00 | 865.50 | 491,512 |
| 16 Oct 2020 | 844.00 | -17.50 | -2.03% | 842.50 | 881.50 | 1,043,149 |
| 15 Oct 2020 | 861.50 | -1.00 | -0.12% | 843.50 | 863.50 | 501,903 |
| 14 Oct 2020 | 862.50 | -10.50 | -1.2% | 862.00 | 883.50 | 258,103 |
| 13 Oct 2020 | 873.00 | -19.50 | -2.18% | 869.00 | 893.50 | 411,269 |
| 12 Oct 2020 | 892.50 | 20.00 | 2.29% | 872.50 | 893.50 | 700,033 |
| 09 Oct 2020 | 872.50 | 9.50 | 1.1% | 855.50 | 874.00 | 623,202 |
| 08 Oct 2020 | 863.00 | -17.50 | -1.99% | 860.50 | 892.00 | 1,406,003 |
| 07 Oct 2020 | 880.50 | -23.50 | -2.6% | 880.50 | 910.00 | 562,732 |
| 06 Oct 2020 | 904.00 | 24.50 | 2.79% | 878.00 | 904.50 | 581,439 |
| 05 Oct 2020 | 879.50 | 10.00 | 1.15% | 870.50 | 884.00 | 535,162 |
| 02 Oct 2020 | 869.50 | 2.00 | 0.23% | 857.00 | 871.50 | 426,163 |
| 01 Oct 2020 | 867.50 | 28.50 | 3.4% | 842.00 | 870.50 | 826,829 |
| 30 Sep 2020 | 839.00 | 6.50 | 0.78% | 816.50 | 843.50 | 1,261,847 |
| 29 Sep 2020 | 832.50 | -32.50 | -3.76% | 832.50 | 866.50 | 459,939 |
| 28 Sep 2020 | 865.00 | 23.00 | 2.73% | 849.00 | 871.00 | 448,771 |
Unite Group Plc (UTG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 841.00 | 897.00 | 841.00 | 877.35 | 453,316 | 36.50 | 4.34% |
| 1 Month | 854.00 | 910.00 | 816.50 | 866.91 | 615,656 | 23.50 | 2.75% |
| 3 Months | 928.50 | 983.50 | 816.50 | 911.69 | 677,980 | -51.00 | -5.49% |
| 6 Months | 782.00 | 995.50 | 681.00 | 890.67 | 1,051,253 | 95.50 | 12.21% |
| 1 Year | 1,116.00 | 1,351.00 | 577.00 | 956.20 | 984,319 | -238.50 | -21.37% |
| 3 Years | 697.50 | 1,351.00 | 577.00 | 918.89 | 754,844 | 180.00 | 25.81% |
| 5 Years | 654.50 | 1,351.00 | 542.00 | 823.09 | 677,013 | 223.00 | 34.07% |
