ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UTG Unite Group Plc

977.00
-5.00 (-0.51%)
Last Updated: 11:58:36
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Unite Group Plc LSE:UTG London Ordinary Share GB0006928617 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  -5.00 -0.51% 977.00 976.50 977.50
High Price Low Price Open Price Shares Traded Last Trade
988.00 974.00 988.00 103,855 11:58:36
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 259.3M 355.1M 0.8821 11.08 3.94B

Unite (UTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 2023982.00-6.50-0.66%971.00985.00898,988
06 Dec 2023988.50-2.00-0.2%985.00999.001,830,609
05 Dec 2023990.506.500.66%978.501,005.00947,210
04 Dec 2023984.00-6.50-0.66%984.001,000.002,387,358
01 Dec 2023990.5019.502.01%970.00991.00518,321
30 Nov 2023971.00-11.50-1.17%968.50986.501,883,384
29 Nov 2023982.508.000.82%975.50989.50478,505
28 Nov 2023974.50-5.00-0.51%959.50980.00534,104
27 Nov 2023979.506.000.62%972.50992.00375,552
24 Nov 2023973.50-2.00-0.21%966.00979.00699,151
23 Nov 2023975.501.500.15%966.00979.00379,059
22 Nov 2023974.0013.001.35%960.50979.50501,437
21 Nov 2023961.00-23.00-2.34%958.00984.00672,093
20 Nov 2023984.00-4.00-0.4%978.00999.001,294,790
17 Nov 2023988.0016.001.65%978.00994.001,078,698
16 Nov 2023972.00-17.50-1.77%972.001,008.00967,947
15 Nov 2023989.50-13.50-1.35%986.501,025.00902,501
14 Nov 20231,003.0049.505.19%949.501,006.001,092,582
13 Nov 2023953.50-0.50-0.05%945.50964.503,698,738
10 Nov 2023954.00-6.00-0.63%941.50959.001,482,186
09 Nov 2023960.0017.001.8%934.50960.00745,080
08 Nov 2023943.0020.502.22%916.00947.001,475,499
Download more Unite Group Plc Historical Data

Unite Group Plc (UTG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week975.001,005.00970.00986.431,316,4972.000.21%
1 Month948.501,025.00941.50975.781,131,16128.503.0%
3 Months936.001,025.00842.00928.721,026,60241.004.38%
6 Months922.501,025.00835.00924.85928,81454.505.91%
1 Year924.001,053.00835.00933.59848,08553.005.74%
3 Years1,091.001,250.00773.501,008.28786,832-114.00-10.45%
5 Years828.501,351.00577.00989.66812,124148.5017.92%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com