We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unite Group Plc | LSE:UTG | London | Ordinary Share | GB0006928617 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.51% | 977.00 | 976.50 | 977.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 988.00 | 974.00 | 988.00 | 103,855 | 11:58:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 259.3M | 355.1M | 0.8821 | 11.08 | 3.94B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Dec 2023 | 982.00 | -6.50 | -0.66% | 971.00 | 985.00 | 898,988 |
| 06 Dec 2023 | 988.50 | -2.00 | -0.2% | 985.00 | 999.00 | 1,830,609 |
| 05 Dec 2023 | 990.50 | 6.50 | 0.66% | 978.50 | 1,005.00 | 947,210 |
| 04 Dec 2023 | 984.00 | -6.50 | -0.66% | 984.00 | 1,000.00 | 2,387,358 |
| 01 Dec 2023 | 990.50 | 19.50 | 2.01% | 970.00 | 991.00 | 518,321 |
| 30 Nov 2023 | 971.00 | -11.50 | -1.17% | 968.50 | 986.50 | 1,883,384 |
| 29 Nov 2023 | 982.50 | 8.00 | 0.82% | 975.50 | 989.50 | 478,505 |
| 28 Nov 2023 | 974.50 | -5.00 | -0.51% | 959.50 | 980.00 | 534,104 |
| 27 Nov 2023 | 979.50 | 6.00 | 0.62% | 972.50 | 992.00 | 375,552 |
| 24 Nov 2023 | 973.50 | -2.00 | -0.21% | 966.00 | 979.00 | 699,151 |
| 23 Nov 2023 | 975.50 | 1.50 | 0.15% | 966.00 | 979.00 | 379,059 |
| 22 Nov 2023 | 974.00 | 13.00 | 1.35% | 960.50 | 979.50 | 501,437 |
| 21 Nov 2023 | 961.00 | -23.00 | -2.34% | 958.00 | 984.00 | 672,093 |
| 20 Nov 2023 | 984.00 | -4.00 | -0.4% | 978.00 | 999.00 | 1,294,790 |
| 17 Nov 2023 | 988.00 | 16.00 | 1.65% | 978.00 | 994.00 | 1,078,698 |
| 16 Nov 2023 | 972.00 | -17.50 | -1.77% | 972.00 | 1,008.00 | 967,947 |
| 15 Nov 2023 | 989.50 | -13.50 | -1.35% | 986.50 | 1,025.00 | 902,501 |
| 14 Nov 2023 | 1,003.00 | 49.50 | 5.19% | 949.50 | 1,006.00 | 1,092,582 |
| 13 Nov 2023 | 953.50 | -0.50 | -0.05% | 945.50 | 964.50 | 3,698,738 |
| 10 Nov 2023 | 954.00 | -6.00 | -0.63% | 941.50 | 959.00 | 1,482,186 |
| 09 Nov 2023 | 960.00 | 17.00 | 1.8% | 934.50 | 960.00 | 745,080 |
| 08 Nov 2023 | 943.00 | 20.50 | 2.22% | 916.00 | 947.00 | 1,475,499 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 975.00 | 1,005.00 | 970.00 | 986.43 | 1,316,497 | 2.00 | 0.21% |
| 1 Month | 948.50 | 1,025.00 | 941.50 | 975.78 | 1,131,161 | 28.50 | 3.0% |
| 3 Months | 936.00 | 1,025.00 | 842.00 | 928.72 | 1,026,602 | 41.00 | 4.38% |
| 6 Months | 922.50 | 1,025.00 | 835.00 | 924.85 | 928,814 | 54.50 | 5.91% |
| 1 Year | 924.00 | 1,053.00 | 835.00 | 933.59 | 848,085 | 53.00 | 5.74% |
| 3 Years | 1,091.00 | 1,250.00 | 773.50 | 1,008.28 | 786,832 | -114.00 | -10.45% |
| 5 Years | 828.50 | 1,351.00 | 577.00 | 989.66 | 812,124 | 148.50 | 17.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
