We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unite Group Plc | LSE:UTG | London | Ordinary Share | GB0006928617 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.00 | 1.64% | 932.00 | 931.00 | 932.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 937.00 | 915.00 | 916.50 | 880,440 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 276.1M | 102.5M | 0.2546 | 36.61 | 3.75B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 932.00 | 15.00 | 1.64% | 915.00 | 937.00 | 827,502 |
| 25 Apr 2024 | 917.00 | -5.00 | -0.54% | 909.00 | 924.00 | 781,348 |
| 24 Apr 2024 | 922.00 | -10.50 | -1.13% | 916.00 | 934.50 | 745,882 |
| 23 Apr 2024 | 932.50 | 2.00 | 0.21% | 931.00 | 940.50 | 1,487,966 |
| 22 Apr 2024 | 930.50 | 12.00 | 1.31% | 924.00 | 934.50 | 938,100 |
| 19 Apr 2024 | 918.50 | -2.00 | -0.22% | 910.00 | 923.00 | 774,990 |
| 18 Apr 2024 | 920.50 | -18.00 | -1.92% | 913.50 | 934.00 | 1,569,337 |
| 17 Apr 2024 | 938.50 | 5.50 | 0.59% | 925.50 | 946.50 | 2,919,720 |
| 16 Apr 2024 | 933.00 | -8.00 | -0.85% | 922.50 | 935.00 | 1,172,613 |
| 15 Apr 2024 | 941.00 | 2.00 | 0.21% | 935.00 | 947.50 | 981,146 |
| 12 Apr 2024 | 939.00 | 1.50 | 0.16% | 937.50 | 948.50 | 839,853 |
| 11 Apr 2024 | 937.50 | 15.50 | 1.68% | 912.50 | 937.50 | 900,109 |
| 10 Apr 2024 | 922.00 | -15.00 | -1.60% | 911.00 | 943.50 | 929,515 |
| 09 Apr 2024 | 937.00 | -12.50 | -1.32% | 936.50 | 954.50 | 1,365,443 |
| 08 Apr 2024 | 949.50 | 6.00 | 0.64% | 941.00 | 952.00 | 1,760,941 |
| 05 Apr 2024 | 943.50 | -9.50 | -1.00% | 939.50 | 956.50 | 749,146 |
| 04 Apr 2024 | 953.00 | 19.00 | 2.03% | 937.50 | 953.50 | 4,353,217 |
| 03 Apr 2024 | 934.00 | -12.00 | -1.27% | 930.00 | 945.00 | 567,974 |
| 02 Apr 2024 | 946.00 | -32.00 | -3.27% | 945.50 | 979.00 | 1,050,311 |
| 28 Mar 2024 | 978.00 | 13.00 | 1.35% | 963.00 | 983.00 | 786,665 |
| 27 Mar 2024 | 965.00 | 3.00 | 0.31% | 954.00 | 966.00 | 515,734 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 918.50 | 940.50 | 909.00 | 925.59 | 945,657 | 13.50 | 1.47% |
| 1 Month | 976.00 | 979.00 | 909.00 | 937.68 | 1,327,090 | -44.00 | -4.51% |
| 3 Months | 1,017.00 | 1,032.00 | 909.00 | 958.23 | 1,087,093 | -85.00 | -8.36% |
| 6 Months | 842.00 | 1,069.00 | 842.00 | 970.35 | 1,022,974 | 90.00 | 10.69% |
| 1 Year | 950.00 | 1,069.00 | 835.00 | 946.37 | 907,274 | -18.00 | -1.89% |
| 3 Years | 1,121.00 | 1,250.00 | 773.50 | 1,003.26 | 822,384 | -189.00 | -16.86% |
| 5 Years | 950.00 | 1,351.00 | 577.00 | 994.38 | 836,619 | -18.00 | -1.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
