Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Unite Group Plc LSE:UTG London Ordinary Share GB0006928617 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.50 -0.96% 877.50 877.00 878.00 880.00 866.50 877.00 40,456 09:52:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 156.2 -101.2 -31.5 - 3,494

Unite (UTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2020886.001.500.17%877.50888.50281,315
22 Oct 2020884.507.000.8%866.00897.00488,726
21 Oct 2020877.50-6.50-0.74%860.50883.50476,749
20 Oct 2020884.0026.003.03%851.00886.50528,278
19 Oct 2020858.0014.001.66%841.00865.50491,512
16 Oct 2020844.00-17.50-2.03%842.50881.501,043,149
15 Oct 2020861.50-1.00-0.12%843.50863.50501,903
14 Oct 2020862.50-10.50-1.2%862.00883.50258,103
13 Oct 2020873.00-19.50-2.18%869.00893.50411,269
12 Oct 2020892.5020.002.29%872.50893.50700,033
09 Oct 2020872.509.501.1%855.50874.00623,202
08 Oct 2020863.00-17.50-1.99%860.50892.001,406,003
07 Oct 2020880.50-23.50-2.6%880.50910.00562,732
06 Oct 2020904.0024.502.79%878.00904.50581,439
05 Oct 2020879.5010.001.15%870.50884.00535,162
02 Oct 2020869.502.000.23%857.00871.50426,163
01 Oct 2020867.5028.503.4%842.00870.50826,829
30 Sep 2020839.006.500.78%816.50843.501,261,847
29 Sep 2020832.50-32.50-3.76%832.50866.50459,939
28 Sep 2020865.0023.002.73%849.00871.00448,771
Download more Unite Group Plc Historical Data

Unite Group Plc (UTG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week841.00897.00841.00877.35453,31636.504.34%
1 Month854.00910.00816.50866.91615,65623.502.75%
3 Months928.50983.50816.50911.69677,980-51.00-5.49%
6 Months782.00995.50681.00890.671,051,25395.5012.21%
1 Year1,116.001,351.00577.00956.20984,319-238.50-21.37%
3 Years697.501,351.00577.00918.89754,844180.0025.81%
5 Years654.501,351.00542.00823.09677,013223.0034.07%
ADVFN Advertorial
Your Recent History
LSE
UTG
Unite
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 10:08:02