We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Uniphar Plc | LSE:UPR | London | Ordinary Share | IE00BJ5FQX74 | ORD EUR0.08 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -1.35% | 220.00 | 218.00 | 224.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 223.00 | 219.00 | 223.00 | 104,203 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drug & Proprietary Stores | 2.55B | 44.82M | 0.1641 | 13.47 | 603.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 223.00 | 3.00 | 1.36% | 220.00 | 223.00 | 33,610 |
| 07 May 2024 | 220.00 | 2.00 | 0.92% | 218.00 | 220.00 | 185,638 |
| 03 May 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 8,947 |
| 02 May 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 275,340 |
| 01 May 2024 | 218.00 | -1.00 | -0.46% | 218.00 | 219.00 | 10,381 |
| 30 Apr 2024 | 219.00 | -3.00 | -1.35% | 218.00 | 222.00 | 10,743 |
| 29 Apr 2024 | 222.00 | -1.00 | -0.45% | 222.00 | 223.00 | 3,441 |
| 26 Apr 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 27,825 |
| 25 Apr 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 22,971 |
| 24 Apr 2024 | 223.00 | 3.00 | 1.36% | 223.00 | 223.00 | 463 |
| 23 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 223.00 | 3,900 |
| 22 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 223.00 | 20,050 |
| 19 Apr 2024 | 220.00 | -4.00 | -1.79% | 220.00 | 224.00 | 11,775 |
| 18 Apr 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 226.00 | 1,152 |
| 17 Apr 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 404 |
| 16 Apr 2024 | 224.00 | -5.00 | -2.18% | 224.00 | 233.00 | 53 |
| 15 Apr 2024 | 229.00 | -5.00 | -2.14% | 229.00 | 234.00 | 8,870 |
| 12 Apr 2024 | 234.00 | -4.00 | -1.68% | 234.00 | 238.00 | 1,357 |
| 11 Apr 2024 | 238.00 | 2.00 | 0.85% | 238.00 | 238.00 | 26,977 |
| 10 Apr 2024 | 236.00 | -8.00 | -3.28% | 236.00 | 244.00 | 183,889 |
| 09 Apr 2024 | 244.00 | 7.00 | 2.95% | 237.00 | 246.00 | 12,676 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.00 | 223.00 | 218.00 | 219.07 | 125,884 | 2.00 | 0.92% |
| 1 Month | 238.00 | 238.00 | 218.00 | 220.39 | 34,416 | -18.00 | -7.56% |
| 3 Months | 240.00 | 246.00 | 218.00 | 228.23 | 29,423 | -20.00 | -8.33% |
| 6 Months | 197.00 | 252.00 | 180.00 | 214.22 | 48,214 | 23.00 | 11.68% |
| 1 Year | 259.00 | 300.00 | 180.00 | 218.44 | 42,444 | -39.00 | -15.06% |
| 3 Years | 259.00 | 410.00 | 180.00 | 265.73 | 31,626 | -39.00 | -15.06% |
| 5 Years | 1.23 | 410.00 | 1.035 | 181.25 | 37,763 | 218.77 | 17,786.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
