Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Uniphar Plc LSE:UPR London Ordinary Share IE00BJ5FQX74 ORD EUR0.08
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.775 1.75 1.80 1.775 1.775 1.775 176 07:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,665.3 26.5 11.5 15.4 485

Uniphar (UPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Jul 20201.7750.000.0%1.7751.775176
08 Jul 20201.7750.000.0%1.7751.77512,500
07 Jul 20201.7750.000.0%1.7751.8370
06 Jul 20201.775-0.05-2.74%1.7751.8251,000
03 Jul 20201.8250.000.0%1.8251.8250.00
02 Jul 20201.8250.000.0%1.8251.8250.00
01 Jul 20201.8250.000.0%1.8251.8250.00
30 Jun 20201.8250.000.0%1.751.82510,878
29 Jun 20201.825-0.08-3.95%1.80251.901,361
26 Jun 20201.900.000.0%1.80251.900.00
25 Jun 20201.900.000.0%1.80251.902,649
24 Jun 20201.900.000.0%1.80251.905,830
23 Jun 20201.900.000.0%1.80251.900.00
22 Jun 20201.900.105.56%1.861.9053
19 Jun 20201.80-0.10-5.26%1.801.90473
18 Jun 20201.900.000.0%1.861.95755
17 Jun 20201.900.105.56%1.7751.905
16 Jun 20201.80-0.13-6.49%1.801.9251,688
15 Jun 20201.9250.000.0%1.8851.92510
12 Jun 20201.9250.000.0%1.851.925280
11 Jun 20201.9250.000.0%1.841.92510
10 Jun 20201.9250.000.0%1.851.92550
Download more Uniphar Plc Historical Data

Uniphar Plc (UPR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.8251.831.7751.784,523-0.05-2.74%
1 Month1.9251.95751.751.822,451-0.15-7.79%
3 Months1.152.001.151.6554,5890.62554.35%
6 Months1.232.001.0351.5933,4180.54544.31%
1 Year1.232.001.0351.3249,3800.54544.31%
3 Years1.232.001.0351.3249,3800.54544.31%
5 Years1.232.001.0351.3249,3800.54544.31%
ADVFN Advertorial
Your Recent History
LSE
UPR
Uniphar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 00:40:14