We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Uniphar Plc | LSE:UPR | London | Ordinary Share | IE00BJ5FQX74 | ORD EUR0.08 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.56% | 177.00 | 175.00 | 179.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 178.00 | 177.00 | 178.00 | 5,750 | 11:42:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drug & Proprietary Stores | 2.55B | 44.82M | 0.1641 | 10.79 | 485.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 178.00 | -1.00 | -0.56% | 178.00 | 178.00 | 4 |
| 11 Dec 2024 | 179.00 | -2.00 | -1.10% | 179.00 | 181.00 | 6,308 |
| 10 Dec 2024 | 181.00 | -5.00 | -2.69% | 181.00 | 186.00 | 14,887 |
| 09 Dec 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 7,238 |
| 06 Dec 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 3,986 |
| 05 Dec 2024 | 186.00 | -1.00 | -0.53% | 186.00 | 187.00 | 0.00 |
| 04 Dec 2024 | 187.00 | 1.00 | 0.54% | 186.00 | 187.00 | 10,265 |
| 03 Dec 2024 | 186.00 | 4.00 | 2.20% | 182.00 | 187.50 | 23,213 |
| 02 Dec 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 4,271 |
| 29 Nov 2024 | 182.00 | -2.00 | -1.09% | 182.00 | 182.00 | 17,153 |
| 28 Nov 2024 | 184.00 | 7.00 | 3.95% | 177.00 | 184.00 | 8,396 |
| 27 Nov 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.50 | 4,248 |
| 26 Nov 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 0.00 |
| 25 Nov 2024 | 177.00 | 1.00 | 0.57% | 176.00 | 177.00 | 6,184 |
| 22 Nov 2024 | 176.00 | 2.00 | 1.15% | 174.00 | 176.00 | 13,672 |
| 21 Nov 2024 | 174.00 | 6.00 | 3.57% | 168.00 | 174.00 | 10,730 |
| 20 Nov 2024 | 168.00 | -1.00 | -0.59% | 168.00 | 169.00 | 34,478 |
| 19 Nov 2024 | 169.00 | -2.50 | -1.46% | 169.00 | 171.50 | 14,734 |
| 18 Nov 2024 | 171.50 | -1.50 | -0.87% | 171.50 | 175.00 | 5,942 |
| 15 Nov 2024 | 173.00 | -3.00 | -1.70% | 173.00 | 178.50 | 5,668 |
| 14 Nov 2024 | 176.00 | -2.00 | -1.12% | 176.00 | 178.00 | 23,011 |
| 13 Nov 2024 | 178.00 | -5.50 | -3.00% | 178.00 | 183.50 | 16,817 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.00 | 186.00 | 177.00 | 182.34 | 6,485 | -9.00 | -4.84% |
| 1 Month | 178.50 | 187.50 | 168.00 | 177.52 | 9,764 | -1.50 | -0.84% |
| 3 Months | 224.00 | 224.00 | 168.00 | 193.68 | 10,980 | -47.00 | -20.98% |
| 6 Months | 215.00 | 232.00 | 168.00 | 206.76 | 17,550 | -38.00 | -17.67% |
| 1 Year | 205.00 | 252.00 | 168.00 | 219.63 | 35,929 | -28.00 | -13.66% |
| 3 Years | 375.00 | 410.00 | 168.00 | 244.36 | 29,557 | -198.00 | -52.80% |
| 5 Years | 1.2025 | 410.00 | 1.035 | 205.73 | 32,200 | 175.80 | 14,619.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
