Share Name Share Symbol Market Type Share ISIN Share Description
Unipetrol Ord LSE:0NLO London Ordinary Share CZ0009091500 UNIPETROL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CZK0.50 -0.13% CZK376.50 CZK0.00 CZK0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Unipetrol Ord (0NLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018376.50003-0.50-0.13%376.50003376.500030
19 Jan 2018377.00003+0.50+0.13%377.00003377.000030
18 Jan 2018376.500030.000.00%376.50003376.500030
17 Jan 2018376.50003-0.50-0.13%376.50003376.500030
16 Jan 2018377.00003+0.50+0.13%377.00003377.000030
15 Jan 2018376.50003+0.50+0.13%376.50003376.500030
12 Jan 2018376.000030.000.00%376.00003376.000030
11 Jan 2018376.00003-0.50-0.13%376.00003376.000030
10 Jan 2018376.50003+0.50+0.13%376.50003376.500030
09 Jan 2018376.000030.000.00%376.00003376.000030
08 Jan 2018376.000030.000.00%376.00003376.000030
05 Jan 2018376.00003+0.50+0.13%376.00003376.000030
04 Jan 2018375.49996-0.60-0.16%375.49996375.499960
03 Jan 2018376.10.000.00%376.1376.10
02 Jan 2018376.1+0.10+0.03%376.1376.10
29 Dec 2017376.000030.000.00%376.00003376.000030
28 Dec 2017376.000030.000.00%376.00003376.000030
27 Dec 2017376.00003-1.00-0.27%376.00003376.000030
Download more Unipetrol Ord Historical Data

Unipetrol Ord (0NLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week376.5377376.50.00000000-
1 Month376377375.50.00000000.50.13%
3 Months284.6377284.60.000000091.932.29%
6 Months284.6377284.60.000000091.932.29%
1 Year284.6377284.6284.600001k891.932.29%
3 Years037703.41800100k695--
5 Years037703.41800100k695--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 02:26:36