BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,630.265
-0.08%
Brent Oil
72.195
-0.35%
Bitcoin
92,547.43
0.64%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Union Pacific Corp (0R2E)

  7. Union Pacific Corp (0R2E) Historical

0R2E Union Pacific Corp

145.08
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Union Pacific Corp LSE:0R2E London Ordinary Share UNION PACIFIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 145.08
High Price Low Price Open Price Shares Traded Last Trade
6,024 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Railroads,line-haul Operatng 24.12B 6.38B 10.4643 23.47 88.44B

Union Pacific (0R2E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 2024145.080.000.00%145.08145.086,018
25 Nov 2024145.080.000.00%145.08145.08724
22 Nov 2024145.080.000.00%145.08145.081,860
21 Nov 2024145.080.000.00%145.08145.08914
20 Nov 2024145.080.000.00%145.08145.081,514
19 Nov 2024145.080.000.00%145.08145.081,418
18 Nov 2024145.080.000.00%145.08145.08603
15 Nov 2024145.080.000.00%145.08145.081,013
14 Nov 2024145.080.000.00%145.08145.08943
13 Nov 2024145.080.000.00%145.08145.08871
12 Nov 2024145.080.000.00%145.08145.081,304
11 Nov 2024145.080.000.00%145.08145.08808
08 Nov 2024145.080.000.00%145.08145.08942
07 Nov 2024145.080.000.00%145.08145.08774
06 Nov 2024145.080.000.00%145.08145.083,925
05 Nov 2024145.080.000.00%145.08145.081,076
04 Nov 2024145.080.000.00%145.08145.08842
01 Nov 2024145.080.000.00%145.08145.08619
31 Oct 2024145.080.000.00%145.08145.081,204
30 Oct 2024145.080.000.00%145.08145.0815,820
29 Oct 2024145.080.000.00%145.08145.08278
28 Oct 2024145.080.000.00%145.08145.081,767
Download more Union Pacific Corp Historical Data

Union Pacific Corp (0R2E) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week145.08145.08145.08145.081,2860.000.00%
1 Month145.08145.08145.08145.081,8730.000.00%
3 Months145.08145.08145.08145.085,8610.000.00%
6 Months145.08145.08145.08145.086,2750.000.00%
1 Year145.08145.08145.08145.089,4280.000.00%
3 Years145.08145.08145.08145.0818,6180.000.00%
5 Years145.08145.08145.08145.0813,7110.000.00%

Your Recent History

LSE
0R2E
Union Pacific
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17