ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,269.98
0.93%
Dow Jones
40,861.71
0.31%
Gold vs US Dollar
2,517.465
0.22%
Brent Oil
71.24
1.02%
Bitcoin
58,326.57
1.71%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Union Pacific Corp (0R2E)

  7. Union Pacific Corp (0R2E) Historical

0R2E Union Pacific Corp

145.08
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Union Pacific Corp LSE:0R2E London Ordinary Share UNION PACIFIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 145.08
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Railroads,line-haul Operatng 24.12B 6.38B 10.4643 23.65 88.44B

Union Pacific (0R2E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Sep 2024145.080.000.00%145.08145.08633
10 Sep 2024145.080.000.00%145.08145.08253
09 Sep 2024145.080.000.00%145.08145.08780
06 Sep 2024145.080.000.00%145.08145.081,359
05 Sep 2024145.080.000.00%145.08145.081,184
04 Sep 2024145.080.000.00%145.08145.08444
03 Sep 2024145.080.000.00%145.08145.08259,800
02 Sep 2024145.080.000.00%145.08145.080.00
30 Aug 2024145.080.000.00%145.08145.08494
29 Aug 2024145.080.000.00%145.08145.08776
28 Aug 2024145.080.000.00%145.08145.081,017
27 Aug 2024145.080.000.00%145.08145.081,108
23 Aug 2024145.080.000.00%145.08145.08674
22 Aug 2024145.080.000.00%145.08145.08407
21 Aug 2024145.080.000.00%145.08145.08733
20 Aug 2024145.080.000.00%145.08145.08230
19 Aug 2024145.080.000.00%145.08145.08389
16 Aug 2024145.080.000.00%145.08145.084,478
15 Aug 2024145.080.000.00%145.08145.0897
14 Aug 2024145.080.000.00%145.08145.08116
13 Aug 2024145.080.000.00%145.08145.08611
12 Aug 2024145.080.000.00%145.08145.08280
Download more Union Pacific Corp Historical Data

Union Pacific Corp (0R2E) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week145.08145.08145.08145.0815,2700.000.00%
1 Month145.08145.08145.08145.085,5590.000.00%
3 Months145.08145.08145.08145.086,1890.000.00%
6 Months145.08145.08145.08145.0816,7620.000.00%
1 Year145.08145.08145.08145.0820,4930.000.00%
3 Years145.08145.08145.08145.0815,9800.000.00%
5 Years0.00145.080.000.000.000.000.00%

Your Recent History

LSE
0R2E
Union Pacific
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved