ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
FTSE 100
8,739.26
-0.54%
Dow Jones
41,909.38
0.12%
Gold vs US Dollar
3,292.14
-0.83%
Brent Oil
63.57
0.00%
Bitcoin
111,359.36
1.52%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Union Pacific Corp (0R2E)

  7. Union Pacific Corp (0R2E) Historical

0R2E Union Pacific Corp

145.08
0.00 (0.00%)
22 May 2025 - Closed
15 min delayed - Upgrade to Realtime
Share Name Share Symbol Market Type Share ISIN Share Description
Union Pacific Corp LSE:0R2E London Ordinary Share UNION PACIFIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 145.08
High Price Low Price Open Price Shares Traded Last Trade
1,041 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Railroads,line-haul Operatng 24.25B 6.75B 11.1289 20.01 87.96B

Union Pacific (0R2E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 2025145.080.000.00%145.08145.08111
20 May 2025145.080.000.00%145.08145.0841
19 May 2025145.080.000.00%145.08145.0862
16 May 2025145.080.000.00%145.08145.0842
15 May 2025145.080.000.00%145.08145.08568
14 May 2025145.080.000.00%145.08145.0838
13 May 2025145.080.000.00%145.08145.08527
12 May 2025145.080.000.00%145.08145.0878
09 May 2025145.080.000.00%145.08145.08293
08 May 2025145.080.000.00%145.08145.08186
07 May 2025145.080.000.00%145.08145.0897
06 May 2025145.080.000.00%145.08145.0819
02 May 2025145.080.000.00%145.08145.08197
01 May 2025145.080.000.00%145.08145.084,422
30 Apr 2025145.080.000.00%145.08145.08640
29 Apr 2025145.080.000.00%145.08145.08195
28 Apr 2025145.080.000.00%145.08145.0821
25 Apr 2025145.080.000.00%145.08145.08214
24 Apr 2025145.080.000.00%145.08145.08412
23 Apr 2025145.080.000.00%145.08145.08462
22 Apr 2025145.080.000.00%145.08145.0838

Union Pacific Corp (0R2E) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week145.08145.08145.08145.081650.000.00%
1 Month145.08145.08145.08145.084300.000.00%
3 Months145.08145.08145.08145.083,8890.000.00%
6 Months145.08145.08145.08145.086,1890.000.00%
1 Year145.08145.08145.08145.086,2060.000.00%
3 Years145.08145.08145.08145.0817,7850.000.00%
5 Years145.08145.08145.08145.0812,8230.000.00%

Your Recent History

LSE
0R2E
Union Pacific
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads