ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,706.66
0.02%
Dow Jones
41,964.63
0.92%
Gold vs US Dollar
3,051.445
0.04%
Brent Oil
70.885
0.45%
Bitcoin
85,895.28
-1.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Union Pacific Corp (0R2E)

  7. Union Pacific Corp (0R2E) Historical

0R2E Union Pacific Corp

145.08
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Union Pacific Corp LSE:0R2E London Ordinary Share UNION PACIFIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 145.08
High Price Low Price Open Price Shares Traded Last Trade
221 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Railroads,line-haul Operatng 24.25B 6.75B 11.1289 21.24 87.96B

Union Pacific (0R2E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 2025145.080.000.00%145.08145.0889
18 Mar 2025145.080.000.00%145.08145.08259
17 Mar 2025145.080.000.00%145.08145.0884
14 Mar 2025145.080.000.00%145.08145.08143
13 Mar 2025145.080.000.00%145.08145.08666
12 Mar 2025145.080.000.00%145.08145.08345
11 Mar 2025145.080.000.00%145.08145.08385
10 Mar 2025145.080.000.00%145.08145.08156
07 Mar 2025145.080.000.00%145.08145.08175
06 Mar 2025145.080.000.00%145.08145.0850
05 Mar 2025145.080.000.00%145.08145.0888
04 Mar 2025145.080.000.00%145.08145.081,271
03 Mar 2025145.080.000.00%145.08145.088
28 Feb 2025145.080.000.00%145.08145.0890
27 Feb 2025145.080.000.00%145.08145.08305
26 Feb 2025145.080.000.00%145.08145.0842,282
25 Feb 2025145.080.000.00%145.08145.0815
24 Feb 2025145.080.000.00%145.08145.0818
21 Feb 2025145.080.000.00%145.08145.0867
20 Feb 2025145.080.000.00%145.08145.08742

Union Pacific Corp (0R2E) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week145.08145.08145.08145.082990.000.00%
1 Month145.08145.08145.08145.084,4480.000.00%
3 Months145.08145.08145.08145.083,8190.000.00%
6 Months145.08145.08145.08145.084,9640.000.00%
1 Year145.08145.08145.08145.085,4940.000.00%
3 Years145.08145.08145.08145.0817,8240.000.00%
5 Years145.08145.08145.08145.0812,9870.000.00%

Your Recent History

LSE
0R2E
Union Pacific
LSE
RCAP
Ricmore Capital
LSE
HE1
Helium One Global
NYSE
BORN
TG
LSE
Equus Mining
LSE
49RS
Arran Res Bas
USOTC
TOGOF
Tomagold (PK)
ASX
CBH
Coolabah Metals
ASX
CD1
CD Private Equity Fund I
USOTC
EUSHY
Eurocash (PK)
USOTC
FFTTF
Fatfish Blockchain (PK)
NASDAQ
EXAS
EXACT Sciences
NASDAQ
MLCO
Melco Resorts and Entert...
ASX
ZNO
Zoono
NASDAQ
FGEN
FibroGen
USOTC
NSHRF
Northern Shield Resources (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads