We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Union Pacific Corp | LSE:0R2E | London | Ordinary Share | UNION PACIFIC ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 145.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Railroads,line-haul Operatng | 24.12B | 6.38B | 10.4643 | 23.27 | 148.47B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 1,008 |
24 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 2,152 |
23 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 295 |
22 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 64 |
19 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 410 |
18 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 441 |
17 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 933 |
16 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 269 |
15 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 2,015 |
12 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 990 |
11 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 458 |
10 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 1,204 |
09 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 152 |
08 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 560 |
05 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 824 |
04 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 1,135 |
03 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 741 |
02 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 1,460 |
28 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 874 |
27 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 4,189 |
26 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 1,161 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 145.08 | 145.08 | 145.08 | 145.08 | 786 | 0.00 | 0.00% |
1 Month | 145.08 | 145.08 | 145.08 | 145.08 | 840 | 0.00 | 0.00% |
3 Months | 145.08 | 145.08 | 145.08 | 145.08 | 3,342 | 0.00 | 0.00% |
6 Months | 145.08 | 145.08 | 145.08 | 145.08 | 17,214 | 0.00 | 0.00% |
1 Year | 145.08 | 145.08 | 145.08 | 145.08 | 28,418 | 0.00 | 0.00% |
3 Years | 145.08 | 145.08 | 145.08 | 145.08 | 20,140 | 0.00 | 0.00% |
5 Years | 145.08 | 145.08 | 145.08 | 145.08 | 16,670 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions