Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Union Financiere De France Banque S LSE:0I15 London Ordinary Share FR0000034548 UNION FINANCIERE DE FRANCE BANQUE ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 30.90 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Union Financiere De Fran... (0I15) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202230.900.000.0%30.9030.900.00
01 Dec 202230.900.000.0%30.9030.9070
30 Nov 202230.900.000.0%30.9030.900.00
29 Nov 202230.900.000.0%30.9030.9070
28 Nov 202230.900.000.0%30.9030.900.00
25 Nov 202230.900.000.0%30.9030.900.00
24 Nov 202230.900.000.0%30.9030.900.00
23 Nov 202230.900.000.0%30.9030.902
22 Nov 202230.900.000.0%30.9030.900.00
21 Nov 202230.900.000.0%30.9030.900.00
18 Nov 202230.900.000.0%30.9030.900.00
17 Nov 202230.900.000.0%30.9030.90104
16 Nov 202230.900.000.0%30.9030.900.00
15 Nov 202230.900.000.0%30.9030.907
14 Nov 202230.900.000.0%30.9030.9083
11 Nov 202230.900.000.0%30.9030.902
10 Nov 202230.900.000.0%30.9030.900.00
09 Nov 202230.900.000.0%30.9030.900.00
08 Nov 202230.900.000.0%30.9030.900.00
07 Nov 202230.900.000.0%30.9030.900.00
04 Nov 202230.900.000.0%30.9030.900.00
Download more Union Financiere De France Banque S Historical Data

Union Financiere De France Banque S (0I15) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.9030.9030.9030.90700.000.0%
1 Month30.9030.9030.9030.90480.000.0%
3 Months30.9030.9030.9030.90770.000.0%
6 Months30.9030.9030.9030.903870.000.0%
1 Year30.9030.9030.9030.903240.000.0%
3 Years30.9030.9030.9030.902390.000.0%
5 Years30.9032.0030.6030.902400.000.0%
Your Recent History
LSE
0I15
Union Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 02:34:21