Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Unicorn Aim Vct Ii LSE:UAVT London Ordinary Share GB00B03GW193 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.00p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.0 0.1 -0.1 - 21.61

Unicorn Aim Vct Ii (UAVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019640.000.00%64640
16 Jan 2019640.000.00%64640
15 Jan 2019640.000.00%64640
14 Jan 2019640.000.00%64640
11 Jan 2019640.000.00%64640
10 Jan 2019640.000.00%64640
09 Jan 2019640.000.00%64640
08 Jan 2019640.000.00%64640
07 Jan 2019640.000.00%64640
04 Jan 2019640.000.00%64640
03 Jan 2019640.000.00%64640
02 Jan 2019640.000.00%64640
31 Dec 2018640.000.00%64640
28 Dec 2018640.000.00%64640
27 Dec 2018640.000.00%64640
24 Dec 2018640.000.00%64640
21 Dec 2018640.000.00%64640
20 Dec 2018640.000.00%64640
19 Dec 2018640.000.00%64640
18 Dec 2018640.000.00%64640
Download more Unicorn Aim Vct Ii Historical Data

Unicorn Aim Vct Ii (UAVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
UAVT
Unicorn Ai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 14:04:26