Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Unicorn Aim Ii LSE:UAVT London Ordinary Share GB00B03GW193 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.00p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.0 0.1 -0.1 - 21.61

Unicorn Aim Vct Ii (UAVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2019640.000.00%64640
17 Apr 2019640.000.00%64640
16 Apr 2019640.000.00%64640
15 Apr 2019640.000.00%64640
12 Apr 2019640.000.00%64640
11 Apr 2019640.000.00%64640
10 Apr 2019640.000.00%64640
09 Apr 2019640.000.00%64640
08 Apr 2019640.000.00%64640
05 Apr 2019640.000.00%64640
04 Apr 2019640.000.00%64640
03 Apr 2019640.000.00%64640
02 Apr 2019640.000.00%64640
01 Apr 2019640.000.00%64640
29 Mar 2019640.000.00%64640
28 Mar 2019640.000.00%64640
27 Mar 2019640.000.00%64640
26 Mar 2019640.000.00%64640
25 Mar 2019640.000.00%64640
22 Mar 2019640.000.00%64640
21 Mar 2019640.000.00%64640
20 Mar 2019640.000.00%64640
19 Mar 2019640.000.00%64640
Download more Unicorn Aim Ii Historical Data

Unicorn Aim Ii (UAVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
UAVT
Unicorn Ai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190419 00:50:51