Share Name Share Symbol Market Type Share ISIN Share Description
Unibep Ord LSE:0LZB London Ordinary Share PLUNBEP00015 UNIBEP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.20 -2.06% PLN9.50 PLN0.00 PLN0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Unibep Ord (0LZB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20189.5-0.20-2.06%9.59.50
16 Jan 20189.69999980.000.00%9.69999989.69999980
15 Jan 20189.69999980.000.00%9.69999989.69999980
12 Jan 20189.69999980.000.00%9.69999989.69999980
11 Jan 20189.6999998+0.02+0.21%9.69999989.69999980
10 Jan 20189.6800003-0.14-1.43%9.68000039.68000030
09 Jan 20189.8199996+0.06+0.61%9.81999969.81999960
08 Jan 20189.76000020.000.00%9.76000029.76000020
05 Jan 20189.7600002-0.04-0.41%9.76000029.76000020
04 Jan 20189.8000001-0.12-1.21%9.80000019.80000010
03 Jan 20189.920.000.00%9.929.920
02 Jan 20189.92-0.08-0.80%9.929.920
29 Dec 2017100.000.00%10100
28 Dec 2017100.000.00%10100
27 Dec 201710+0.30+3.09%10100
22 Dec 20179.69999980.000.00%9.69999989.69999980
21 Dec 20179.6999998-0.06-0.61%9.69999989.69999980
20 Dec 20179.76000020.000.00%9.76000029.76000020
19 Dec 20179.76000020.000.00%9.76000029.76000020
18 Dec 20179.76000020.000.00%9.76000029.76000020
Download more Unibep Ord Historical Data

Unibep Ord (0LZB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.689.79.680.0000000-0.18-1.86%
1 Month9.76109.680.0000000-0.26-2.66%
3 Months9.76109.680.0000000-0.26-2.66%
6 Months9.76109.680.0000000-0.26-2.66%
1 Year9.76109.680.0000000-0.26-2.66%
3 Years9.76109.680.0000000-0.26-2.66%
5 Years9.76109.680.0000000-0.26-2.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 06:09:39