ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0LZB Unibep Sa

6.60
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Unibep Sa LSE:0LZB London Ordinary Share PLUNBEP00015 UNIBEP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Contractor-oth Residentl 2.26B 7.44M 0.2123 31.09 231.47M

Unibep (0LZB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20246.600.000.00%6.606.600.00
27 Mar 20246.600.000.00%6.606.600.00
26 Mar 20246.600.000.00%6.606.600.00
25 Mar 20246.600.000.00%6.606.600.00
22 Mar 20246.600.000.00%6.606.600.00
21 Mar 20246.600.000.00%6.606.600.00
20 Mar 20246.600.000.00%6.606.600.00
19 Mar 20246.600.000.00%6.606.600.00
18 Mar 20246.600.000.00%6.606.600.00
15 Mar 20246.600.000.00%6.606.600.00
14 Mar 20246.600.000.00%6.606.600.00
13 Mar 20246.600.000.00%6.606.600.00
12 Mar 20246.600.000.00%6.606.600.00
11 Mar 20246.600.000.00%6.606.600.00
08 Mar 20246.600.000.00%6.606.600.00
07 Mar 20246.600.000.00%6.606.600.00
06 Mar 20246.600.000.00%6.606.600.00
05 Mar 20246.600.000.00%6.606.600.00
04 Mar 20246.600.000.00%6.606.600.00
01 Mar 20246.600.000.00%6.606.600.00
29 Feb 20246.600.000.00%6.606.600.00
Download more Unibep Sa Historical Data

Unibep Sa (0LZB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock