ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,656.405
-0.30%
Brent Oil
72.255
0.77%
Bitcoin
64,485.08
-1.74%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Uni Liv 55 (87XR)

  6. Uni Liv 55 (87XR) Historical

87XR Uni Liv 55

122.668
0.00 (0.00%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Uni Liv 55 LSE:87XR London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 122.668
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Uni Liv 55 (87XR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Sep 2024122.6680.000.00%122.668122.6680
26 Sep 2024122.6680.000.00%122.668122.6680
25 Sep 2024122.6680.000.00%122.668122.6680
24 Sep 2024122.6680.000.00%122.668122.6680
23 Sep 2024122.6680.000.00%122.668122.6680
20 Sep 2024122.6680.000.00%122.668122.6680
19 Sep 2024122.6680.000.00%122.668122.6680
18 Sep 2024122.6680.000.00%122.668122.6680
17 Sep 2024122.6680.000.00%122.668122.6680
16 Sep 2024122.6680.000.00%122.668122.6680
13 Sep 2024122.6680.000.00%122.668122.6680
12 Sep 2024122.6680.000.00%122.668122.6680
11 Sep 2024122.6680.000.00%122.668122.6680
10 Sep 2024122.6680.000.00%122.668122.6680
09 Sep 2024122.6680.000.00%122.668122.6680
06 Sep 2024122.6680.000.00%122.668122.6680
05 Sep 2024122.6680.000.00%122.668122.6680
04 Sep 2024122.6680.000.00%122.668122.6680
03 Sep 2024122.6680.000.00%122.668122.6680
02 Sep 2024122.6680.000.00%122.668122.6680
30 Aug 2024122.6680.000.00%122.668122.6680
Download more Uni Liv 55 Historical Data

Your Recent History

LSE
87XR
Uni Liv 55
BIT
P228U0
NLBNPIT228U0 20991231 11...
BIT
UI381X
UniCredit
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved