We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Under Armour Inc | LSE:0R2I | London | Ordinary Share | UNDER ARMOUR ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,439 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Apparel & Other Finished Pds | 5.9B | 386.77M | 0.9430 | 7.20 | 2.78B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 3,125 |
| 22 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 2,086 |
| 19 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 5,180 |
| 18 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 1,063 |
| 17 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 2,356 |
| 16 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 6,641 |
| 15 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 3,753 |
| 12 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 4,905 |
| 11 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 4,052 |
| 10 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 2,609 |
| 09 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 1,861 |
| 08 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 3,206 |
| 05 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 2,494 |
| 04 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 2,670 |
| 03 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 3,873 |
| 02 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 7,700 |
| 28 Mar 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 23,302 |
| 27 Mar 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 2,808 |
| 26 Mar 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 1,999 |
| 25 Mar 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 16,465 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.11 | 20.11 | 20.11 | 20.11 | 2,762 | 0.00 | 0.00% |
| 1 Month | 20.11 | 20.11 | 20.11 | 20.11 | 4,649 | 0.00 | 0.00% |
| 3 Months | 20.11 | 20.11 | 20.11 | 20.11 | 6,715 | 0.00 | 0.00% |
| 6 Months | 20.11 | 20.11 | 20.11 | 20.11 | 9,316 | 0.00 | 0.00% |
| 1 Year | 20.11 | 20.11 | 20.11 | 20.11 | 12,357 | 0.00 | 0.00% |
| 3 Years | 20.11 | 20.11 | 20.11 | 20.11 | 6,851 | 0.00 | 0.00% |
| 5 Years | 20.11 | 20.11 | 20.11 | 20.11 | 5,161 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
