We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Under Armour Inc | LSE:0LIK | London | Ordinary Share | UNDER ARMOUR ORD SHS CLASS C |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 17.97 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9,427 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Apparel & Other Finished Pds | 5.9B | 386.77M | 0.9430 | 7.09 | 2.74B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 389 |
24 Apr 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 1,535 |
23 Apr 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 791 |
22 Apr 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 1,530 |
19 Apr 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 1,090 |
18 Apr 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 1,603 |
17 Apr 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 2,238 |
16 Apr 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 914 |
15 Apr 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 2,761 |
12 Apr 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 13,423 |
11 Apr 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 4,916 |
10 Apr 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 1,847 |
09 Apr 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 950 |
08 Apr 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 639 |
05 Apr 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 5,473 |
04 Apr 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 6,961 |
03 Apr 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 3,440 |
02 Apr 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 4,236 |
28 Mar 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 2,949 |
27 Mar 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 5,048 |
26 Mar 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 2,642 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.97 | 17.97 | 17.97 | 17.97 | 1,310 | 0.00 | 0.00% |
1 Month | 17.97 | 17.97 | 17.97 | 17.97 | 3,183 | 0.00 | 0.00% |
3 Months | 17.97 | 17.97 | 17.97 | 17.97 | 4,647 | 0.00 | 0.00% |
6 Months | 17.97 | 17.97 | 17.97 | 17.97 | 4,722 | 0.00 | 0.00% |
1 Year | 17.97 | 17.97 | 17.97 | 17.97 | 3,733 | 0.00 | 0.00% |
3 Years | 17.97 | 17.97 | 17.97 | 17.97 | 2,824 | 0.00 | 0.00% |
5 Years | 17.97 | 17.97 | 17.97 | 17.97 | 2,669 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions