BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,640.015
0.29%
Brent Oil
72.365
-0.12%
Bitcoin
92,916.81
1.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Under Armour Inc (0LIK)

  7. Under Armour Inc (0LIK) Historical

0LIK Under Armour Inc

17.97
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Under Armour Inc LSE:0LIK London Ordinary Share UNDER ARMOUR ORD SHS CLASS C
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.97
High Price Low Price Open Price Shares Traded Last Trade
12,139 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Apparel & Other Finished Pds 5.7B 232.04M 0.5789 16.72 7.2B

Under Armour (0LIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202417.970.000.00%17.9717.9712,087
25 Nov 202417.970.000.00%17.9717.972,017
22 Nov 202417.970.000.00%17.9717.974,227
21 Nov 202417.970.000.00%17.9717.971,995
20 Nov 202417.970.000.00%17.9717.9721,839
19 Nov 202417.970.000.00%17.9717.979,836
18 Nov 202417.970.000.00%17.9717.973,939
15 Nov 202417.970.000.00%17.9717.973,672
14 Nov 202417.970.000.00%17.9717.9724,126
13 Nov 202417.970.000.00%17.9717.979,879
12 Nov 202417.970.000.00%17.9717.972,129
11 Nov 202417.970.000.00%17.9717.974,317
08 Nov 202417.970.000.00%17.9717.9710,363
07 Nov 202417.970.000.00%17.9717.9732,950
06 Nov 202417.970.000.00%17.9717.97492
05 Nov 202417.970.000.00%17.9717.971,425
04 Nov 202417.970.000.00%17.9717.971,244
01 Nov 202417.970.000.00%17.9717.97590
31 Oct 202417.970.000.00%17.9717.9710,527
30 Oct 202417.970.000.00%17.9717.971,971
29 Oct 202417.970.000.00%17.9717.972,161
28 Oct 202417.970.000.00%17.9717.97619
Download more Under Armour Inc Historical Data

Under Armour Inc (0LIK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.9717.9717.9717.977,3570.000.00%
1 Month17.9717.9717.9717.977,3300.000.00%
3 Months17.9717.9717.9717.974,0530.000.00%
6 Months17.9717.9717.9717.9711,0080.000.00%
1 Year17.9717.9717.9717.977,7740.000.00%
3 Years17.9717.9717.9717.973,5030.000.00%
5 Years17.9717.9717.9717.972,7860.000.00%

Your Recent History

LSE
0LIK
Under Armour
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17