ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UBG Unbound Group Plc

0.75
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Unbound Group Plc LSE:UBG London Ordinary Share GB0003085445 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.75
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Unbound (UBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.750.000.00%0.750.750.00
13 Jun 20240.750.000.00%0.750.750.00
12 Jun 20240.750.000.00%0.750.750.00
11 Jun 20240.750.000.00%0.750.750.00
10 Jun 20240.750.000.00%0.750.750.00
07 Jun 20240.750.000.00%0.750.750.00
06 Jun 20240.750.000.00%0.750.750.00
05 Jun 20240.750.000.00%0.750.750.00
04 Jun 20240.750.000.00%0.750.750.00
03 Jun 20240.750.000.00%0.750.750.00
31 May 20240.750.000.00%0.750.750.00
30 May 20240.750.000.00%0.750.750.00
29 May 20240.750.000.00%0.750.750.00
28 May 20240.750.000.00%0.750.750.00
24 May 20240.750.000.00%0.750.750.00
23 May 20240.750.000.00%0.750.750.00
22 May 20240.750.000.00%0.750.750.00
21 May 20240.750.000.00%0.750.750.00
20 May 20240.750.000.00%0.750.750.00
17 May 20240.750.000.00%0.750.750.00
16 May 20240.750.000.00%0.750.750.00
15 May 20240.750.000.00%0.750.750.00
Download more Unbound Group Plc Historical Data

Unbound Group Plc (UBG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year2.753.000.651.20638,661-2.00-72.73%
3 Years126.00128.400.6516.66374,694-125.25-99.40%
5 Years70.40134.800.6521.13208,904-69.65-98.93%

Your Recent History

Delayed Upgrade Clock