PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unbound Group Plc | LSE:UBG | London | Ordinary Share | GB0003085445 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50 | -1.69% | 29.00 | 28.00 | 30.00 | 29.50 | 29.00 | 29.50 | 64,997 | 13:29:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 6.5 | -5.9 | -15.3 | - | 12 |
Unbound (UBG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | 29.50 | -1.50 | -4.84% | 29.50 | 31.00 | 79,187 |
| 22 Jun 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 73,870 |
| 21 Jun 2022 | 31.00 | -2.00 | -6.06% | 31.00 | 33.00 | 87,170 |
| 20 Jun 2022 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 56,034 |
| 17 Jun 2022 | 33.00 | -1.00 | -2.94% | 33.00 | 34.50 | 92,523 |
| 16 Jun 2022 | 34.00 | 0.00 | 0.0% | 34.00 | 34.50 | 1,649 |
| 15 Jun 2022 | 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 16,274 |
| 14 Jun 2022 | 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 63,480 |
| 13 Jun 2022 | 34.00 | -0.20 | -0.58% | 34.00 | 34.00 | 26,302 |
| 10 Jun 2022 | 34.20 | -0.30 | -0.87% | 34.00 | 34.50 | 92,422 |
| 09 Jun 2022 | 34.50 | 0.00 | 0.0% | 34.20 | 34.50 | 14,233 |
| 08 Jun 2022 | 34.50 | -0.50 | -1.43% | 34.50 | 35.00 | 278,040 |
| 07 Jun 2022 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 119,014 |
| 06 Jun 2022 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 241,637 |
| 02 Jun 2022 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 01 Jun 2022 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 903,591 |
| 31 May 2022 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 177 |
| 30 May 2022 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 24,437 |
| 27 May 2022 | 35.00 | 1.00 | 2.94% | 34.00 | 35.00 | 88,858 |
| 26 May 2022 | 34.00 | -0.50 | -1.45% | 34.00 | 34.50 | 32,985 |
| 25 May 2022 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 0.00 |
| 24 May 2022 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 5,946 |
Unbound Group Plc (UBG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 34.50 | 29.00 | 31.46 | 77,757 | -5.50 | -15.94% |
| 1 Month | 34.00 | 35.00 | 29.00 | 34.25 | 125,494 | -5.00 | -14.71% |
| 3 Months | 35.50 | 40.00 | 29.00 | 35.51 | 90,576 | -6.50 | -18.31% |
| 6 Months | 65.00 | 71.80 | 29.00 | 46.22 | 124,385 | -36.00 | -55.38% |
| 1 Year | 121.60 | 128.40 | 29.00 | 67.95 | 125,990 | -92.60 | -76.15% |
| 3 Years | 70.40 | 134.80 | 25.00 | 69.25 | 67,132 | -41.40 | -58.81% |
| 5 Years | 352.00 | 376.00 | 25.00 | 114.78 | 63,607 | -323.00 | -91.76% |
