Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Unbound Group Plc (UBG)
Unbound Group Plc (UBG) Historical

UBG Unbound Group Plc

0.75

0.00 (0.00%)

13 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Unbound Group Plc	LSE:UBG	London	Ordinary Share	GB0003085445	ORD GBP0.01

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Unbound (UBG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.75	0.00	0.00%	0.75	0.75	0.00
12 Dec 2024	0.75	0.00	0.00%	0.75	0.75	0.00
11 Dec 2024	0.75	0.00	0.00%	0.75	0.75	0.00
10 Dec 2024	0.75	0.00	0.00%	0.75	0.75	0.00
09 Dec 2024	0.75	0.00	0.00%	0.75	0.75	0.00
06 Dec 2024	0.75	0.00	0.00%	0.75	0.75	0.00
05 Dec 2024	0.75	0.00	0.00%	0.75	0.75	0.00
04 Dec 2024	0.75	0.00	0.00%	0.75	0.75	0.00
03 Dec 2024	0.75	0.00	0.00%	0.75	0.75	0.00
02 Dec 2024	0.75	0.00	0.00%	0.75	0.75	0.00
29 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0.00
28 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0.00
27 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0.00
26 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0.00
25 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0.00
22 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0.00
21 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0.00
20 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0.00
19 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0.00
18 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0.00
15 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0.00

Download more Unbound Group Plc Historical Data

Unbound Group Plc (UBG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	0.75	0.75	0.00	0.00	0.00	0.00%
1 Month	0.75	0.75	0.75	0.00	0.00	0.00	0.00%
3 Months	0.75	0.75	0.75	0.00	0.00	0.00	0.00%
6 Months	0.75	0.75	0.75	0.00	0.00	0.00	0.00%
1 Year	0.75	0.75	0.75	0.00	0.00	0.00	0.00%
3 Years	64.20	71.80	0.65	10.22	238,758	-63.45	-98.83%
5 Years	75.20	134.80	0.65	20.61	168,029	-74.45	-99.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions