Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Unbound Group Plc LSE:UBG London Ordinary Share GB0003085445 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -1.69% 29.00 28.00 30.00 29.50 29.00 29.50 64,997 13:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 -5.9 -15.3 - 12

Unbound (UBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 202229.50-1.50-4.84%29.5031.0079,187
22 Jun 202231.000.000.0%31.0031.0073,870
21 Jun 202231.00-2.00-6.06%31.0033.0087,170
20 Jun 202233.000.000.0%33.0033.0056,034
17 Jun 202233.00-1.00-2.94%33.0034.5092,523
16 Jun 202234.000.000.0%34.0034.501,649
15 Jun 202234.000.000.0%34.0034.0016,274
14 Jun 202234.000.000.0%34.0034.0063,480
13 Jun 202234.00-0.20-0.58%34.0034.0026,302
10 Jun 202234.20-0.30-0.87%34.0034.5092,422
09 Jun 202234.500.000.0%34.2034.5014,233
08 Jun 202234.50-0.50-1.43%34.5035.00278,040
07 Jun 202235.000.000.0%35.0035.00119,014
06 Jun 202235.000.000.0%35.0035.00241,637
02 Jun 202235.000.000.0%35.0035.000.00
01 Jun 202235.000.000.0%35.0035.00903,591
31 May 202235.000.000.0%35.0035.00177
30 May 202235.000.000.0%35.0035.0024,437
27 May 202235.001.002.94%34.0035.0088,858
26 May 202234.00-0.50-1.45%34.0034.5032,985
25 May 202234.500.000.0%34.5034.500.00
24 May 202234.500.000.0%34.5034.505,946
Download more Unbound Group Plc Historical Data

Unbound Group Plc (UBG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.5034.5029.0031.4677,757-5.50-15.94%
1 Month34.0035.0029.0034.25125,494-5.00-14.71%
3 Months35.5040.0029.0035.5190,576-6.50-18.31%
6 Months65.0071.8029.0046.22124,385-36.00-55.38%
1 Year121.60128.4029.0067.95125,990-92.60-76.15%
3 Years70.40134.8025.0069.2567,132-41.40-58.81%
5 Years352.00376.0025.00114.7863,607-323.00-91.76%
ADVFN Advertorial
Your Recent History
LSE
UBG
Unbound
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220624 21:57:44