Ump Share Price History - Historical Data for UMP

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Ump (UMP)
Ump (UMP) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ump	LSE:UMP	London	Ordinary Share	IM00B1XD9T43	ORD USD0.05

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Ump (UMP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Nov 2024	2.40	0.00	0.00%	2.40	2.40	0.00
01 Nov 2024	2.40	0.00	0.00%	2.40	2.40	0.00
31 Oct 2024	2.40	0.00	0.00%	2.40	2.40	0.00
30 Oct 2024	2.40	0.00	0.00%	2.40	2.40	0.00
29 Oct 2024	2.40	0.00	0.00%	2.40	2.40	0.00
28 Oct 2024	2.40	0.00	0.00%	2.40	2.40	0.00
25 Oct 2024	2.40	0.00	0.00%	2.40	2.40	0.00
24 Oct 2024	2.40	0.00	0.00%	2.40	2.40	0.00
23 Oct 2024	2.40	0.00	0.00%	2.40	2.40	0.00
22 Oct 2024	2.40	0.00	0.00%	2.40	2.40	0.00
21 Oct 2024	2.40	0.00	0.00%	2.40	2.40	0.00
18 Oct 2024	2.40	0.00	0.00%	2.40	2.40	0.00
17 Oct 2024	2.40	0.00	0.00%	2.40	2.40	0.00
16 Oct 2024	2.40	0.00	0.00%	2.40	2.40	0.00
15 Oct 2024	2.40	0.00	0.00%	2.40	2.40	0.00
14 Oct 2024	2.40	0.00	0.00%	2.40	2.40	0.00
11 Oct 2024	2.40	0.00	0.00%	2.40	2.40	0.00
10 Oct 2024	2.40	0.00	0.00%	2.40	2.40	0.00
09 Oct 2024	2.40	0.00	0.00%	2.40	2.40	0.00
08 Oct 2024	2.40	0.00	0.00%	2.40	2.40	0.00
07 Oct 2024	2.40	0.00	0.00%	2.40	2.40	0.00

Download more Ump Historical Data

Ump (UMP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions