ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,223.98
-0.44%
Dow Jones
42,732.13
0.80%
Gold vs US Dollar
2,639.14
-0.08%
Brent Oil
76.39
-0.15%
Bitcoin
98,542.79
0.24%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ultragenyx Pharmaceutical Inc (0LIF)

  7. Ultragenyx Pharmaceutical Inc (0LIF) Historical

0LIF Ultragenyx Pharmaceutical Inc

64.79
0.00 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ultragenyx Pharmaceutical Inc LSE:0LIF London Ordinary Share ULTRAGENYX PHARMACEUTICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 64.79
High Price Low Price Open Price Shares Traded Last Trade
854 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 434.25M -606.64M -7.3878 -5.62 5.32B

Ultragenyx Pharmaceutical (0LIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jan 202564.790.000.00%64.7964.79853
02 Jan 202564.790.000.00%64.7964.791
31 Dec 202464.790.000.00%64.7964.791
30 Dec 202464.790.000.00%64.7964.79105
27 Dec 202464.790.000.00%64.7964.7927
24 Dec 202464.790.000.00%64.7964.7939
23 Dec 202464.790.000.00%64.7964.7920
20 Dec 202464.790.000.00%64.7964.79123
19 Dec 202464.790.000.00%64.7964.79593
18 Dec 202464.790.000.00%64.7964.79625
17 Dec 202464.790.000.00%64.7964.79115
16 Dec 202464.790.000.00%64.7964.7932
13 Dec 202464.790.000.00%64.7964.79295
12 Dec 202464.790.000.00%64.7964.79983
11 Dec 202464.790.000.00%64.7964.79509
10 Dec 202464.790.000.00%64.7964.796
09 Dec 202464.790.000.00%64.7964.79128
06 Dec 202464.790.000.00%64.7964.79625

Ultragenyx Pharmaceutical Inc (0LIF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.7964.7964.7964.79340.000.00%
1 Month64.7964.7964.7964.792490.000.00%
3 Months64.7964.7964.7964.795820.000.00%
6 Months64.7964.7964.7964.793900.000.00%
1 Year64.7964.7964.7964.793260.000.00%
3 Years64.7964.7964.7964.795060.000.00%
5 Years64.7964.7964.7964.793190.000.00%

Your Recent History

LSE
0LIF
Ultragenyx Pharmaceutical
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads