ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,967.01
0.51%
Gold vs US Dollar
2,398.18
0.75%
Brent Oil
87.165
0.87%
Bitcoin
64,004.17
0.78%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ultragenyx Pharmaceutical Inc (0LIF)

  7. Ultragenyx Pharmaceutical Inc (0LIF) Historical

0LIF Ultragenyx Pharmaceutical Inc

64.79
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ultragenyx Pharmaceutical Inc LSE:0LIF London Ordinary Share ULTRAGENYX PHARMACEUTICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 64.79
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 434.25M -606.64M -7.3878 -5.78 3.51B

Ultragenyx Pharmaceutical (0LIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202464.790.000.00%64.7964.79246
17 Apr 202464.790.000.00%64.7964.79618
16 Apr 202464.790.000.00%64.7964.7936
15 Apr 202464.790.000.00%64.7964.791,170
12 Apr 202464.790.000.00%64.7964.7925
11 Apr 202464.790.000.00%64.7964.79200
10 Apr 202464.790.000.00%64.7964.7987
09 Apr 202464.790.000.00%64.7964.790.00
08 Apr 202464.790.000.00%64.7964.79296
05 Apr 202464.790.000.00%64.7964.797
04 Apr 202464.790.000.00%64.7964.7912
03 Apr 202464.790.000.00%64.7964.79538
02 Apr 202464.790.000.00%64.7964.790.00
28 Mar 202464.790.000.00%64.7964.791,220
27 Mar 202464.790.000.00%64.7964.79260
26 Mar 202464.790.000.00%64.7964.79223
25 Mar 202464.790.000.00%64.7964.7927
22 Mar 202464.790.000.00%64.7964.79245
21 Mar 202464.790.000.00%64.7964.79152
20 Mar 202464.790.000.00%64.7964.7928
19 Mar 202464.790.000.00%64.7964.7910
Download more Ultragenyx Pharmaceutical Inc Historical Data

Ultragenyx Pharmaceutical Inc (0LIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.7964.7964.7964.794190.000.00%
1 Month64.7964.7964.7964.793260.000.00%
3 Months64.7964.7964.7964.792590.000.00%
6 Months64.7964.7964.7964.793020.000.00%
1 Year64.7964.7964.7964.792,1540.000.00%
3 Years64.7964.7964.7964.791,5870.000.00%
5 Years64.7964.7964.7964.791,3600.000.00%

Your Recent History

LSE
0LIF
Ultragenyx Pharmaceutical
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved