ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,809.74
0.61%
Dow Jones
43,840.91
1.39%
Gold vs US Dollar
2,857.93
0.00%
Brent Oil
73.045
0.00%
Bitcoin
85,963.42
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ultragenyx Pharmaceutical Inc (0LIF)

  7. Ultragenyx Pharmaceutical Inc (0LIF) Historical

0LIF Ultragenyx Pharmaceutical Inc

64.79
0.00 (0.00%)
28 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ultragenyx Pharmaceutical Inc LSE:0LIF London Ordinary Share ULTRAGENYX PHARMACEUTICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 64.79
High Price Low Price Open Price Shares Traded Last Trade
2,359 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 560.23M -569.18M -6.1637 -6.96 5.98B

Ultragenyx Pharmaceutical (0LIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 202564.790.000.00%64.7964.792,314
27 Feb 202564.790.000.00%64.7964.798
26 Feb 202564.790.000.00%64.7964.7940
25 Feb 202564.790.000.00%64.7964.79263
24 Feb 202564.790.000.00%64.7964.7936
21 Feb 202564.790.000.00%64.7964.797
20 Feb 202564.790.000.00%64.7964.79701
19 Feb 202564.790.000.00%64.7964.7925
18 Feb 202564.790.000.00%64.7964.791
17 Feb 202564.790.000.00%64.7964.790.00
14 Feb 202564.790.000.00%64.7964.79282
13 Feb 202564.790.000.00%64.7964.7985
12 Feb 202564.790.000.00%64.7964.795
11 Feb 202564.790.000.00%64.7964.791,812
10 Feb 202564.790.000.00%64.7964.7926
07 Feb 202564.790.000.00%64.7964.797
06 Feb 202564.790.000.00%64.7964.7915
05 Feb 202564.790.000.00%64.7964.7964
04 Feb 202564.790.000.00%64.7964.794
03 Feb 202564.790.000.00%64.7964.793

Ultragenyx Pharmaceutical Inc (0LIF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.7964.7964.7964.79710.000.00%
1 Month64.7964.7964.7964.792430.000.00%
3 Months64.7964.7964.7964.793520.000.00%
6 Months64.7964.7964.7964.794470.000.00%
1 Year64.7964.7964.7964.793590.000.00%
3 Years64.7964.7964.7964.795280.000.00%
5 Years64.7964.7964.7964.793290.000.00%

Your Recent History

LSE
0LIF
Ultragenyx Pharmaceutical
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads