ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0LIF Ultragenyx Pharmaceutical Inc

64.79
0.00 (0.00%)
11 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ultragenyx Pharmaceutical Inc LSE:0LIF London Ordinary Share ULTRAGENYX PHARMACEUTICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 64.79
High Price Low Price Open Price Shares Traded Last Trade
1,803 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 434.25M -606.64M -7.3878 -6.86 5.32B

Ultragenyx Pharmaceutical (0LIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Nov 202464.790.000.00%64.7964.791,653
08 Nov 202464.790.000.00%64.7964.79397
07 Nov 202464.790.000.00%64.7964.79175
06 Nov 202464.790.000.00%64.7964.791,028
05 Nov 202464.790.000.00%64.7964.79969
04 Nov 202464.790.000.00%64.7964.7934
01 Nov 202464.790.000.00%64.7964.793
31 Oct 202464.790.000.00%64.7964.7914
30 Oct 202464.790.000.00%64.7964.7913
29 Oct 202464.790.000.00%64.7964.791
28 Oct 202464.790.000.00%64.7964.7924
25 Oct 202464.790.000.00%64.7964.79179
24 Oct 202464.790.000.00%64.7964.79112
23 Oct 202464.790.000.00%64.7964.79225
22 Oct 202464.790.000.00%64.7964.79147
21 Oct 202464.790.000.00%64.7964.79250
18 Oct 202464.790.000.00%64.7964.79115
17 Oct 202464.790.000.00%64.7964.79344
16 Oct 202464.790.000.00%64.7964.7913
15 Oct 202464.790.000.00%64.7964.791
14 Oct 202464.790.000.00%64.7964.7910
Download more Ultragenyx Pharmaceutical Inc Historical Data

Ultragenyx Pharmaceutical Inc (0LIF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.7964.7964.7964.795210.000.00%
1 Month64.7964.7964.7964.792030.000.00%
3 Months64.7964.7964.7964.792510.000.00%
6 Months64.7964.7964.7964.792690.000.00%
1 Year64.7964.7964.7964.792420.000.00%
3 Years64.7964.7964.7964.794750.000.00%
5 Years64.7964.7964.7964.792970.000.00%

Your Recent History

Delayed Upgrade Clock