Share Name Share Symbol Market Type Share ISIN Share Description
Ultra Clean Hol LSE:0LID London Ordinary Share ULTRA CLEAN HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.68 -4.09% $15.94 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ultra Clean Hol (0LID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201815.94-0.68-4.09%15.9415.940
24 Apr 201816.62-0.36-2.12%16.6216.620
23 Apr 201816.98+0.36+2.17%16.9816.980
20 Apr 201816.62-1.39-7.72%16.6216.620
19 Apr 201818.01-1.31-6.78%18.0118.010
18 Apr 201819.32+0.36+1.90%19.3219.320
17 Apr 201818.96+0.22+1.17%18.9618.960
16 Apr 201818.740.000.00%18.7418.740
13 Apr 201818.74+0.24+1.30%18.7418.740
12 Apr 201818.5+0.22+1.20%18.518.50
11 Apr 201818.28+0.56+3.16%18.2818.280
10 Apr 201817.72-0.27-1.50%17.7217.720
09 Apr 201817.99-0.01-0.06%17.9917.990
06 Apr 201818-0.36-1.96%18180
05 Apr 201818.36-0.15-0.81%18.3618.360
04 Apr 201818.51+0.35+1.93%18.5118.510
03 Apr 201818.16-0.04-0.22%18.1618.160
29 Mar 201818.2-0.60-3.19%18.218.20
28 Mar 201818.8-1.65-8.07%18.818.80
27 Mar 201820.45+1.38+7.24%20.4520.450
26 Mar 201819.07-0.74-3.74%19.0719.070
Download more Ultra Clean Hol Historical Data

Ultra Clean Hol (0LID) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months22.0322.0317.6220.028518525k4k-6.09-27.64%
6 Months25.3525.3517.6220.12095825k3k-9.41-37.12%
1 Year25.3525.3517.6220.12095825k3k-9.41-37.12%
3 Years25.3525.3517.6220.12095825k3k-9.41-37.12%
5 Years25.3525.3517.6220.12095825k3k-9.41-37.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 04:07:17