ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,429.01
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ultra Clean Holdings Inc (0LID)

  7. Ultra Clean Holdings Inc (0LID) Historical

0LID Ultra Clean Holdings Inc

16.57
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ultra Clean Holdings Inc LSE:0LID London Ordinary Share ULTRA CLEAN HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.57
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 1.73B -31.1M -0.6937 -60.46 1.88B

Ultra Clean (0LID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 202416.570.000.00%16.5716.570.00
25 Apr 202416.570.000.00%16.5716.572
24 Apr 202416.570.000.00%16.5716.5721
23 Apr 202416.570.000.00%16.5716.5715
22 Apr 202416.570.000.00%16.5716.575
19 Apr 202416.570.000.00%16.5716.5744
18 Apr 202416.570.000.00%16.5716.5713
17 Apr 202416.570.000.00%16.5716.570.00
16 Apr 202416.570.000.00%16.5716.57102
15 Apr 202416.570.000.00%16.5716.5715
12 Apr 202416.570.000.00%16.5716.5711
11 Apr 202416.570.000.00%16.5716.57136
10 Apr 202416.570.000.00%16.5716.57167
09 Apr 202416.570.000.00%16.5716.570.00
08 Apr 202416.570.000.00%16.5716.57100
05 Apr 202416.570.000.00%16.5716.5710
04 Apr 202416.570.000.00%16.5716.57100
03 Apr 202416.570.000.00%16.5716.5767
02 Apr 202416.570.000.00%16.5716.570.00
28 Mar 202416.570.000.00%16.5716.574
27 Mar 202416.570.000.00%16.5716.5733
Download more Ultra Clean Holdings Inc Historical Data

Ultra Clean Holdings Inc (0LID) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5716.5716.5716.57170.000.00%
1 Month16.5716.5716.5716.57540.000.00%
3 Months16.5716.5716.5716.572570.000.00%
6 Months16.5716.5716.5716.571830.000.00%
1 Year16.5716.5716.5716.572000.000.00%
3 Years16.5716.5716.5716.573610.000.00%
5 Years16.5716.5716.5716.574100.000.00%

Your Recent History

LSE
0LID
Ultra Clean
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved