Share Name Share Symbol Market Type Share ISIN Share Description
Ultra Clean Hol LSE:0LID London Ordinary Share US90385V1070 ULTRA CLEAN HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.36 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ultra Clean Hol (0LID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201820.36+1.17+6.10%20.3620.361,288
20 Feb 201819.190.000.00%19.1919.190
19 Feb 201819.19+0.11+0.58%19.1919.190
16 Feb 201819.079999+0.34+1.81%19.07999919.0799990
15 Feb 201818.739999+1.12+6.36%18.73999918.7399990
14 Feb 201817.62-0.45-2.49%17.6217.62672
13 Feb 201818.069999+0.94+5.49%18.06999918.0699990
12 Feb 201817.129999-0.11-0.64%17.12999917.1299990
09 Feb 201817.239999-1.82-9.55%17.23999917.2399990
08 Feb 201819.059999-0.59-3.00%19.05999919.0599990
07 Feb 201819.649999+0.20+1.03%19.64999919.6499990
06 Feb 201819.449998-0.74-3.67%19.44999819.4499980
05 Feb 201820.19-1.02-4.81%20.1920.191,772
02 Feb 201821.209999-0.82-3.72%21.20999921.2099990
01 Feb 201822.030.000.00%22.0322.030
31 Jan 201822.03-1.01-4.38%22.0322.03185
30 Jan 201823.04-1.23-5.07%23.0423.040
29 Jan 201824.27+0.59+2.49%24.2724.270
26 Jan 201823.68-0.41-1.70%23.6823.68880
25 Jan 201824.09-1.26-4.97%24.0924.090
Download more Ultra Clean Hol Historical Data

Ultra Clean Hol (0LID) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.3620.3620.3620.36001k25k1k0-
1 Month23.6823.6817.6220.586818525k959-3.32-14.02%
3 Months25.3525.3517.6220.64375825k809-4.99-19.68%
6 Months25.3525.3517.6220.64375825k809-4.99-19.68%
1 Year25.3525.3517.6220.64375825k809-4.99-19.68%
3 Years25.3525.3517.6220.64375825k809-4.99-19.68%
5 Years25.3525.3517.6220.64375825k809-4.99-19.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 14:37:09