Share Name Share Symbol Market Type Share ISIN Share Description
Ultra Clean Hol LSE:0LID London Ordinary Share ULTRA CLEAN HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.57 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ultra Clean Hol (0LID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201816.570.000.00%16.5716.570
19 Jul 201816.570.000.00%16.5716.570
18 Jul 201816.570.000.00%16.5716.570
17 Jul 201816.570.000.00%16.5716.570
16 Jul 201816.570.000.00%16.5716.570
13 Jul 201816.570.000.00%16.5716.57534
12 Jul 201816.570.000.00%16.5716.571,400
11 Jul 201816.570.000.00%16.5716.570
10 Jul 201816.570.000.00%16.5716.570
09 Jul 201816.570.000.00%16.5716.570
06 Jul 201816.570.000.00%16.5716.570
05 Jul 201816.570.000.00%16.5716.570
04 Jul 201816.570.000.00%16.5716.570
03 Jul 201816.570.000.00%16.5716.570
02 Jul 201816.570.000.00%16.5716.570
29 Jun 201816.570.000.00%16.5716.570
28 Jun 201816.570.000.00%16.5716.570
27 Jun 201816.570.000.00%16.5716.570
26 Jun 201816.570.000.00%16.5716.570
25 Jun 201816.570.000.00%16.5716.570
22 Jun 201816.570.000.00%16.5716.570
Download more Ultra Clean Hol Historical Data

Ultra Clean Hol (0LID) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.5716.5716.5716.57005345345340-
1 Month16.5716.5716.5716.57005341k9670-
3 Months16.5716.5716.5716.57001001k6780-
6 Months25.3525.3515.8319.81615825k3k-8.78-34.64%
1 Year25.3525.3515.8319.81615825k3k-8.78-34.64%
3 Years25.3525.3515.8319.81615825k3k-8.78-34.64%
5 Years25.3525.3515.8319.81615825k3k-8.78-34.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 12:50:07