ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,253.65
0.19%
Dow Jones
42,863.86
0.97%
Gold vs US Dollar
2,656.78
0.00%
Brent Oil
78.695
0.00%
Bitcoin
62,591.42
0.22%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ultra Clean Holdings Inc (0LID)

  7. Ultra Clean Holdings Inc (0LID) Historical

0LID Ultra Clean Holdings Inc

16.57
0.00 (0.00%)
11 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ultra Clean Holdings Inc LSE:0LID London Ordinary Share ULTRA CLEAN HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.57
High Price Low Price Open Price Shares Traded Last Trade
406 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 1.73B -31.1M -0.6937 -57.20 742.85M

Ultra Clean (0LID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Oct 202416.570.000.00%16.5716.57356
10 Oct 202416.570.000.00%16.5716.5738
09 Oct 202416.570.000.00%16.5716.5710
08 Oct 202416.570.000.00%16.5716.5749
07 Oct 202416.570.000.00%16.5716.57291
04 Oct 202416.570.000.00%16.5716.57341
03 Oct 202416.570.000.00%16.5716.57878
02 Oct 202416.570.000.00%16.5716.57150
01 Oct 202416.570.000.00%16.5716.571,807
30 Sep 202416.570.000.00%16.5716.57446
27 Sep 202416.570.000.00%16.5716.57905
26 Sep 202416.570.000.00%16.5716.576,804
25 Sep 202416.570.000.00%16.5716.57367
24 Sep 202416.570.000.00%16.5716.5725
23 Sep 202416.570.000.00%16.5716.578
20 Sep 202416.570.000.00%16.5716.5724
19 Sep 202416.570.000.00%16.5716.57233
18 Sep 202416.570.000.00%16.5716.57114
17 Sep 202416.570.000.00%16.5716.5717
16 Sep 202416.570.000.00%16.5716.57325
13 Sep 202416.570.000.00%16.5716.57786
12 Sep 202416.570.000.00%16.5716.577
Download more Ultra Clean Holdings Inc Historical Data

Ultra Clean Holdings Inc (0LID) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5716.5716.5716.571460.000.00%
1 Month16.5716.5716.5716.579720.000.00%
3 Months16.5716.5716.5716.575120.000.00%
6 Months16.5716.5716.5716.573210.000.00%
1 Year16.5716.5716.5716.572460.000.00%
3 Years16.5716.5716.5716.571090.000.00%
5 Years16.5716.5716.5716.571440.000.00%

Your Recent History

LSE
0LID
Ultra Clean
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved