ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0LID Ultra Clean Holdings Inc

16.57
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ultra Clean Holdings Inc LSE:0LID London Ordinary Share ULTRA CLEAN HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.57
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 1.73B -31.1M -0.6937 -66.69 2.07B

Ultra Clean (0LID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202416.570.000.00%16.5716.5733
26 Mar 202416.570.000.00%16.5716.57211
25 Mar 202416.570.000.00%16.5716.5734
22 Mar 202416.570.000.00%16.5716.573,463
21 Mar 202416.570.000.00%16.5716.57758
20 Mar 202416.570.000.00%16.5716.5742
19 Mar 202416.570.000.00%16.5716.57470
18 Mar 202416.570.000.00%16.5716.57172
15 Mar 202416.570.000.00%16.5716.5780
14 Mar 202416.570.000.00%16.5716.576
13 Mar 202416.570.000.00%16.5716.5733
12 Mar 202416.570.000.00%16.5716.57334
11 Mar 202416.570.000.00%16.5716.5737
08 Mar 202416.570.000.00%16.5716.57102
07 Mar 202416.570.000.00%16.5716.5710
06 Mar 202416.570.000.00%16.5716.57284
05 Mar 202416.570.000.00%16.5716.57302
04 Mar 202416.570.000.00%16.5716.5753
01 Mar 202416.570.000.00%16.5716.576
29 Feb 202416.570.000.00%16.5716.576
28 Feb 202416.570.000.00%16.5716.57305
Download more Ultra Clean Holdings Inc Historical Data

Ultra Clean Holdings Inc (0LID) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5716.5716.5716.579000.000.00%
1 Month16.5716.5716.5716.573220.000.00%
3 Months16.5716.5716.5716.572560.000.00%
6 Months16.5716.5716.5716.572060.000.00%
1 Year16.5716.5716.5716.572140.000.00%
3 Years16.5716.5716.5716.573680.000.00%
5 Years16.5716.5716.5716.574290.000.00%

Your Recent History

Delayed Upgrade Clock