ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,550.21
0.55%
Dow Jones
44,962.82
0.56%
Gold vs US Dollar
2,756.97
0.53%
Brent Oil
76.255
-0.02%
Bitcoin
102,494.58
0.42%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ultra Clean Holdings Inc (0LID)

  7. Ultra Clean Holdings Inc (0LID) Historical

0LID Ultra Clean Holdings Inc

16.57
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ultra Clean Holdings Inc LSE:0LID London Ordinary Share ULTRA CLEAN HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.57
High Price Low Price Open Price Shares Traded Last Trade
503 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 1.73B -31.1M -0.6937 -48.71 742.85M

Ultra Clean (0LID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202516.570.000.00%16.5716.575,073
24 Jan 202516.570.000.00%16.5716.5757
23 Jan 202516.570.000.00%16.5716.5781
22 Jan 202516.570.000.00%16.5716.5790
21 Jan 202516.570.000.00%16.5716.5753
20 Jan 202516.570.000.00%16.5716.570.00
17 Jan 202516.570.000.00%16.5716.5765
16 Jan 202516.570.000.00%16.5716.5733
15 Jan 202516.570.000.00%16.5716.5776
14 Jan 202516.570.000.00%16.5716.57169
13 Jan 202516.570.000.00%16.5716.5775
10 Jan 202516.570.000.00%16.5716.5734
09 Jan 202516.570.000.00%16.5716.570.00
08 Jan 202516.570.000.00%16.5716.57116
07 Jan 202516.570.000.00%16.5716.5765
06 Jan 202516.570.000.00%16.5716.571,270
03 Jan 202516.570.000.00%16.5716.57425
02 Jan 202516.570.000.00%16.5716.57751
31 Dec 202416.570.000.00%16.5716.570.00
30 Dec 202416.570.000.00%16.5716.5792

Ultra Clean Holdings Inc (0LID) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5716.5716.5716.571,0710.000.00%
1 Month16.5716.5716.5716.574440.000.00%
3 Months16.5716.5716.5716.573670.000.00%
6 Months16.5716.5716.5716.575870.000.00%
1 Year16.5716.5716.5716.574000.000.00%
3 Years16.5716.5716.5716.571650.000.00%
5 Years16.5716.5716.5716.571790.000.00%

Your Recent History

LSE
0LID
Ultra Clean
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads