ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,712.175
-0.29%
Brent Oil
73.51
0.09%
Bitcoin
100,541.70
-0.64%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ultra Clean Holdings Inc (0LID)

  7. Ultra Clean Holdings Inc (0LID) Historical

0LID Ultra Clean Holdings Inc

16.57
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ultra Clean Holdings Inc LSE:0LID London Ordinary Share ULTRA CLEAN HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.57
High Price Low Price Open Price Shares Traded Last Trade
368 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 1.73B -31.1M -0.6937 -54.23 742.85M

Ultra Clean (0LID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202416.570.000.00%16.5716.5763
10 Dec 202416.570.000.00%16.5716.5715
09 Dec 202416.570.000.00%16.5716.57547
06 Dec 202416.570.000.00%16.5716.57806
05 Dec 202416.570.000.00%16.5716.57708
04 Dec 202416.570.000.00%16.5716.57408
03 Dec 202416.570.000.00%16.5716.57193
02 Dec 202416.570.000.00%16.5716.57732
29 Nov 202416.570.000.00%16.5716.57487
28 Nov 202416.570.000.00%16.5716.570.00
27 Nov 202416.570.000.00%16.5716.57405
26 Nov 202416.570.000.00%16.5716.577
25 Nov 202416.570.000.00%16.5716.571,653
22 Nov 202416.570.000.00%16.5716.57154
21 Nov 202416.570.000.00%16.5716.57299
20 Nov 202416.570.000.00%16.5716.57305
19 Nov 202416.570.000.00%16.5716.57497
18 Nov 202416.570.000.00%16.5716.57261
15 Nov 202416.570.000.00%16.5716.57223
14 Nov 202416.570.000.00%16.5716.57859
13 Nov 202416.570.000.00%16.5716.57451
12 Nov 202416.570.000.00%16.5716.57129
Download more Ultra Clean Holdings Inc Historical Data

Ultra Clean Holdings Inc (0LID) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5716.5716.5716.574970.000.00%
1 Month16.5716.5716.5716.574360.000.00%
3 Months16.5716.5716.5716.579090.000.00%
6 Months16.5716.5716.5716.575540.000.00%
1 Year16.5716.5716.5716.573690.000.00%
3 Years16.5716.5716.5716.571560.000.00%
5 Years16.5716.5716.5716.571720.000.00%

Your Recent History

LSE
0LID
Ultra Clean
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved