Share Name Share Symbol Market Type Share ISIN Share Description
Ultimate Sports LSE:USG London Ordinary Share GB00BYV31355 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 19.00p 21.00p 20.00p 20.00p 20.00p 0 08:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 -0.8 -0.0 - 6.71

Ultimate Sports (USG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018200.000.00%19.5207,337
17 Aug 2018200.000.00%19.5200
16 Aug 2018200.000.00%20200
15 Aug 2018200.000.00%19.5200
14 Aug 2018200.000.00%19.5200
13 Aug 2018200.000.00%2020800
10 Aug 2018200.000.00%2020.5100
09 Aug 2018200.000.00%2020.50
08 Aug 2018200.000.00%20200
07 Aug 2018200.000.00%19.5200
06 Aug 2018200.000.00%20200
03 Aug 2018200.000.00%19.5200
02 Aug 2018200.000.00%20200
01 Aug 2018200.000.00%20200
31 Jul 2018200.000.00%2020.5231
30 Jul 2018200.000.00%2020.545
27 Jul 2018200.000.00%20200
26 Jul 2018200.000.00%20200
25 Jul 2018200.000.00%20200
24 Jul 2018200.000.00%20200
23 Jul 2018200.000.00%20200
Download more Ultimate Sports Historical Data

Ultimate Sports (USG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202019.520.00007k7k7k0-
1 Month2020.519.520.0000457k2k0-
3 Months2020.519.520.0000223k4k0-
6 Months6.520.56.2515.712122M163k13.5207.69%
1 Year12.7520.56.2515.702922M120k7.2556.86%
3 Years26.528.56.2526.54031170M4M-6.5-24.53%
5 Years25356.2526.681715B82M-5-20.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 11:46:11