Share Name Share Symbol Market Type Share ISIN Share Description
Ultimate Sports LSE:USG London Ordinary Share GB00BYV31355 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 19.00p 21.00p 20.00p 20.00p 20.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.2 -0.4 -0.0 - 6.71

Ultimate Sports (USG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018200.000.00%2020.50
24 May 2018200.000.00%2020.50
23 May 2018200.000.00%2020371
22 May 2018200.000.00%20200
21 May 2018200.000.00%20200
18 May 2018200.000.00%2020.50
17 May 2018200.000.00%20200
16 May 2018200.000.00%2020.5120,000
15 May 2018200.000.00%202012
14 May 2018200.000.00%2020.50
11 May 2018200.000.00%2020.510,000
10 May 2018200.000.00%202028,609
09 May 2018200.000.00%202025,100
08 May 2018200.000.00%2020.514,370
04 May 201820+0.50+2.56%19.520.5258,055
03 May 201819.50.000.00%19.519.50
02 May 201819.5+0.50+2.63%1919.549,780
01 May 2018190.000.00%19190
30 Apr 2018190.000.00%19196,586
27 Apr 2018190.000.00%19194,495
26 Apr 201819+0.50+2.70%18.519.2550,000
Download more Ultimate Sports Historical Data

Ultimate Sports (USG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20202020.00003713713710-
1 Month1920.51919.930512258k47k15.26%
3 Months1320.512.8516.086812865k141k753.85%
6 Months11.87520.56.2514.8048121M141k8.12568.42%
1 Year12.520.56.2514.694421M98k7.560.00%
3 Years22.528.56.2525.72961170M6M-2.5-11.11%
5 Years22.5356.2526.628115B83M-2.5-11.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180526 12:13:28