Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ultimate Sports LSE:USG London Ordinary Share GB00BYV31355 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 19.00p 21.00p 20.00p 20.00p 20.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 -0.8 -0.0 - 6.71

Ultimate Sports (USG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019200.000.00%2020.50
15 Jan 2019200.000.00%20200
14 Jan 2019200.000.00%19.5200
11 Jan 2019200.000.00%2020.50
10 Jan 2019200.000.00%19.5200
09 Jan 2019200.000.00%20200
08 Jan 2019200.000.00%19.5200
07 Jan 2019200.000.00%19.5200
04 Jan 2019200.000.00%20200
03 Jan 2019200.000.00%2020.50
02 Jan 2019200.000.00%19.5200
31 Dec 2018200.000.00%2020.50
28 Dec 2018200.000.00%19.5200
27 Dec 2018200.000.00%2020.50
24 Dec 2018200.000.00%19.5200
21 Dec 2018200.000.00%19.5200
20 Dec 2018200.000.00%19.5200
19 Dec 2018200.000.00%19.5200
18 Dec 2018200.000.00%20200
17 Dec 2018200.000.00%19.5200
Download more Ultimate Sports Historical Data

Ultimate Sports (USG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week02000.0000000--
1 Month02000.0000000--
3 Months2020.519.520.000038532650-
6 Months2020.519.520.00003108k5k0-
1 Year8.520.56.2514.942321M95k11.5135.29%
3 Years25.87525.8756.2514.527312M55k-5.875-22.71%
5 Years27.5306.2527.522715B49M-7.5-27.27%
Your Recent History
LSE
USG
Ultimate S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 20:05:59