Share Name Share Symbol Market Type Share ISIN Share Description
Ultimate Sports Group Plc LSE:USG London Ordinary Share GB00BYV31355 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 26.00 25.00 27.00 26.00 26.00 26.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.5 -0.1 -0.0 - 9

Ultimate Sports (USG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 201926.000.000.0%26.0027.500.00
03 Dec 201926.000.000.0%26.0027.500.00
02 Dec 201926.000.000.0%26.0027.500.00
29 Nov 201926.000.000.0%26.0027.500.00
28 Nov 201926.00-1.50-5.45%26.0028.5039,042
27 Nov 201927.500.501.85%27.0028.00106,000
26 Nov 201927.000.501.89%26.5027.506,000
25 Nov 201926.502.008.16%23.5026.508,291
22 Nov 201924.501.004.26%23.5024.5013,000
21 Nov 201923.500.000.0%23.5024.5010,000
20 Nov 201923.500.502.17%23.0024.500.00
19 Nov 201923.000.000.0%23.0024.000.00
18 Nov 201923.000.000.0%23.0024.000.00
15 Nov 201923.000.000.0%23.0023.500.00
14 Nov 201923.000.000.0%23.0024.000.00
13 Nov 201923.000.000.0%23.0023.503,000
12 Nov 201923.000.000.0%23.0024.5050
11 Nov 201923.000.000.0%23.0024.000.00
08 Nov 201923.000.000.0%23.0024.000.00
07 Nov 201923.000.000.0%23.0024.000.00
06 Nov 201923.000.000.0%23.0023.500.00
05 Nov 201923.000.000.0%23.0024.0010
Download more Ultimate Sports Group Plc Historical Data

Ultimate Sports Group Plc (USG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.5028.5026.0026.0039,042-1.50-5.45%
1 Month23.0028.5023.0026.6223,1733.0013.04%
3 Months29.0029.5023.0025.1519,066-3.00-10.34%
6 Months14.2529.5013.0021.40101,31211.7582.46%
1 Year20.0029.5012.2520.8577,5836.0030.0%
3 Years19.0029.506.2517.1081,6167.0036.84%
5 Years30.0030.006.2524.84262,844-4.00-13.33%
Your Recent History
LSE
USG
Ultimate S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191205 15:42:15