Share Name Share Symbol Market Type Share ISIN Share Description
Ultimate Sports LSE:USG London Ordinary Share GB00BYV31355 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.50p 8.00p 9.00p 8.50p 8.50p 8.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.2 -0.4 -0.0 - 1.94

Ultimate Sports (USG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20188.50.000.00%8.58.50
17 Jan 20188.50.000.00%8.58.50
16 Jan 20188.50.000.00%8.58.50
15 Jan 20188.50.000.00%8.58.50
12 Jan 20188.50.000.00%8.58.50
11 Jan 20188.50.000.00%8.58.50
10 Jan 20188.50.000.00%8.58.50
09 Jan 20188.50.000.00%8.58.50
08 Jan 20188.50.000.00%8.58.50
05 Jan 20188.50.000.00%8.58.50
04 Jan 20188.50.000.00%8.58.50
03 Jan 20188.50.000.00%8.58.51,118
02 Jan 20188.50.000.00%8.58.50
29 Dec 20178.50.000.00%8.58.50
28 Dec 20178.5-1.00-10.53%8.59.50
27 Dec 20179.50.000.00%9.59.50
22 Dec 20179.50.000.00%9.59.580
21 Dec 20179.50.000.00%9.59.50
20 Dec 20179.50.000.00%9.59.50
19 Dec 20179.5-0.50-5.00%9.5102,500
Download more Ultimate Sports Historical Data

Ultimate Sports (USG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.58.58.50.00000000-
1 Month9.59.58.58.566801k70-1-10.53%
3 Months11.87511.8758.510.234203k166-3.375-28.42%
6 Months12.7512.758.512.4714085k910-4.25-33.33%
1 Year15158.511.44290600k6k-6.5-43.33%
3 Years27.5308.524.42270420M3M-19-69.09%
5 Years20358.526.390705B25M-11.5-57.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 13:45:44