Share Name Share Symbol Market Type Share ISIN Share Description
Ultimate Sports LSE:USG London Ordinary Share GB00BYV31355 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.875p 10.75p 11.00p 11.875p 10.875p 11.875p 100 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.2 -0.4 -0.0 - 2.48

Ultimate Sports (USG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201710.8750.000.00%10.87510.8750
20 Nov 201710.8750.000.00%10.87511.8750
17 Nov 201710.8750.000.00%10.87510.8750
16 Nov 201710.8750.000.00%10.87511.8750
15 Nov 201710.8750.000.00%10.87510.8750
14 Nov 201710.8750.000.00%10.87511.87530
13 Nov 201710.8750.000.00%10.87511.8755
10 Nov 201710.8750.000.00%10.87511.8750
09 Nov 201710.8750.000.00%10.87511.8750
08 Nov 201710.8750.000.00%10.87511.8751,197
07 Nov 201710.8750.000.00%10.87511.8750
06 Nov 201710.8750.000.00%10.87511.8750
03 Nov 201710.8750.000.00%10.87511.8750
02 Nov 201710.8750.000.00%10.87511.8750
01 Nov 201710.8750.000.00%10.87511.8750
31 Oct 201710.8750.000.00%10.87511.8752,186
30 Oct 201710.8750.000.00%10.87511.8750
27 Oct 201710.8750.000.00%10.87511.8750
26 Oct 201710.8750.000.00%10.87510.8750
25 Oct 201710.8750.000.00%10.87510.8750
24 Oct 201710.8750.000.00%10.87510.8750
23 Oct 201710.8750.000.00%10.87510.8750
Download more Ultimate Sports Historical Data

Ultimate Sports (USG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.87511.87510.8750.0000010000-
1 Month10.87511.87510.87510.875002k1700-
3 Months12.7512.7510.87510.875004k126-1.875-14.71%
6 Months12.2512.87510.87512.71520200k3k-1.375-11.22%
1 Year19199.513.267202M12k-8.125-42.76%
3 Years30309.526.711805B10M-19.125-63.75%
5 Years20359.526.330705B25M-9.125-45.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 16:51:50