Share Name Share Symbol Market Type Share ISIN Share Description
Ultimate Sports LSE:USG London Ordinary Share GB00BYV31355 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 19.00p 21.00p 20.00p 20.00p 20.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 -0.8 -0.0 - 6.71

Ultimate Sports (USG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018200.000.00%20200
18 Oct 2018200.000.00%2020.50
17 Oct 2018200.000.00%19.5200
16 Oct 2018200.000.00%19.5200
15 Oct 2018200.000.00%2020.50
12 Oct 2018200.000.00%19.5200
11 Oct 2018200.000.00%20200
10 Oct 2018200.000.00%19.5200
09 Oct 2018200.000.00%19.5200
08 Oct 2018200.000.00%19.5200
05 Oct 2018200.000.00%19.52058
04 Oct 2018200.000.00%19.5202,000
03 Oct 2018200.000.00%19.5200
02 Oct 2018200.000.00%2020.50
01 Oct 2018200.000.00%19.5200
28 Sep 2018200.000.00%20200
27 Sep 2018200.000.00%19.5209,070
26 Sep 2018200.000.00%19.5200
25 Sep 2018200.000.00%19.5200
24 Sep 2018200.000.00%19.520454
Download more Ultimate Sports Historical Data

Ultimate Sports (USG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week02000.0000000--
1 Month202019.520.0000589k3k0-
3 Months2020.519.520.000014108k9k0-
6 Months19.2520.518.519.74372258k24k0.753.90%
1 Year11.87520.56.2514.934021M92k8.12568.42%
3 Years28.528.56.2514.596812M52k-8.5-29.82%
5 Years3032.56.2526.983515B65M-10-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181022 23:58:28