Share Name Share Symbol Market Type Share ISIN Share Description
Ultimate Finance Group LSE:UFG London Ordinary Share GB0031685414 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 12.1 1.6 1.8 13.7 18.74

Ultimate Finance (UFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018250.000.00%25250
21 Feb 2018250.000.00%25250
20 Feb 2018250.000.00%25250
19 Feb 2018250.000.00%25250
16 Feb 2018250.000.00%25250
15 Feb 2018250.000.00%25250
14 Feb 2018250.000.00%25250
13 Feb 2018250.000.00%25250
12 Feb 2018250.000.00%25250
09 Feb 2018250.000.00%25250
08 Feb 2018250.000.00%25250
07 Feb 2018250.000.00%25250
06 Feb 2018250.000.00%25250
05 Feb 2018250.000.00%25250
02 Feb 2018250.000.00%25250
01 Feb 2018250.000.00%25250
31 Jan 2018250.000.00%25250
30 Jan 2018250.000.00%25250
29 Jan 2018250.000.00%25250
26 Jan 2018250.000.00%25250
25 Jan 2018250.000.00%25250
24 Jan 2018250.000.00%25250
23 Jan 2018250.000.00%25250
Download more Ultimate Finance Group Historical Data

Ultimate Finance Group (UFG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180223 16:32:23