
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ulta Beauty Inc | LSE:0LIB | London | Ordinary Share | ULTA BEAUTY ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 254.77 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
235 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc Retail Stores, Nec | 11.3B | 1.2B | 25.9012 | 16.00 | 11.81B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 May 2025 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 701 |
16 May 2025 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 114 |
15 May 2025 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 136 |
14 May 2025 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 334 |
13 May 2025 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 133 |
12 May 2025 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 179 |
09 May 2025 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 294 |
08 May 2025 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 21 |
07 May 2025 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 16 |
06 May 2025 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 26 |
02 May 2025 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 184 |
01 May 2025 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 19 |
30 Apr 2025 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 91 |
29 Apr 2025 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 30 |
28 Apr 2025 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 179 |
25 Apr 2025 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 38 |
24 Apr 2025 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 124 |
23 Apr 2025 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 140 |
22 Apr 2025 | 254.77 | 0.00 | 0.00% | 254.77 | 254.77 | 211 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 254.77 | 254.77 | 254.77 | 254.77 | 284 | 0.00 | 0.00% |
1 Month | 254.77 | 254.77 | 254.77 | 254.77 | 156 | 0.00 | 0.00% |
3 Months | 254.77 | 254.77 | 254.77 | 254.77 | 521 | 0.00 | 0.00% |
6 Months | 254.77 | 254.77 | 254.77 | 254.77 | 655 | 0.00 | 0.00% |
1 Year | 254.77 | 254.77 | 254.77 | 254.77 | 1,769 | 0.00 | 0.00% |
3 Years | 254.77 | 254.77 | 254.77 | 254.77 | 1,512 | 0.00 | 0.00% |
5 Years | 254.77 | 254.77 | 254.77 | 254.77 | 1,024 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions