ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,489.29
(
-0.32%
)
Dow Jones
36,056.50
(
-0.41%
)
Gold vs US Dollar
2,015.785
(
-0.83%
)
Brent Oil
78.375
(
0.17%
)
Bitcoin
42,385.37
(
0.94%
)
City Index
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ulta Beauty Inc (0LIB)

  7. Ulta Beauty Inc (0LIB) Historical

0LIB Ulta Beauty Inc

254.77
0.00 (0.0%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ulta Beauty Inc LSE:0LIB London Ordinary Share ULTA BEAUTY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 254.77
High Price Low Price Open Price Shares Traded Last Trade
187 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Retail Stores, Nec 10.21B 1.24B 25.2375 19.19 23.84B

Ulta Beauty (0LIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 2023254.770.000.0%254.77254.77856
01 Dec 2023254.770.000.0%254.77254.772,206
30 Nov 2023254.770.000.0%254.77254.77587
29 Nov 2023254.770.000.0%254.77254.77297
28 Nov 2023254.770.000.0%254.77254.77343
27 Nov 2023254.770.000.0%254.77254.77216
24 Nov 2023254.770.000.0%254.77254.77147
23 Nov 2023254.770.000.0%254.77254.770.00
22 Nov 2023254.770.000.0%254.77254.77241
21 Nov 2023254.770.000.0%254.77254.7739
20 Nov 2023254.770.000.0%254.77254.77117
17 Nov 2023254.770.000.0%254.77254.7786
16 Nov 2023254.770.000.0%254.77254.77722
15 Nov 2023254.770.000.0%254.77254.772,314
14 Nov 2023254.770.000.0%254.77254.77142
13 Nov 2023254.770.000.0%254.77254.7764
10 Nov 2023254.770.000.0%254.77254.7764
09 Nov 2023254.770.000.0%254.77254.7781
08 Nov 2023254.770.000.0%254.77254.77229
07 Nov 2023254.770.000.0%254.77254.7714
06 Nov 2023254.770.000.0%254.77254.7718,888
Download more Ulta Beauty Inc Historical Data

Ulta Beauty Inc (0LIB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week254.77254.77254.77254.778580.000.0%
1 Month254.77254.77254.77254.774610.000.0%
3 Months254.77254.77254.77254.779530.000.0%
6 Months254.77254.77254.77254.778550.000.0%
1 Year254.77254.77254.77254.772,1490.000.0%
3 Years254.77254.77254.77254.771,2980.000.0%
5 Years254.77254.77254.77254.771,3380.000.0%

Your Recent History

LSE
0LIB
Ulta Beauty
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com