Ulta Beauty Inc Share Price History - Historical Data for 0LIB

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ulta Beauty Inc	LSE:0LIB	London	Ordinary Share		ULTA BEAUTY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	254.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Ulta Beauty (0LIB) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
30 Mar 2023	254.77	0.0%	254.77	254.77	205
29 Mar 2023	254.77	0.0%	254.77	254.77	174
28 Mar 2023	254.77	0.0%	254.77	254.77	85
27 Mar 2023	254.77	0.0%	254.77	254.77	0.00
24 Mar 2023	254.77	0.0%	254.77	254.77	15
23 Mar 2023	254.77	0.0%	254.77	254.77	813
22 Mar 2023	254.77	0.0%	254.77	254.77	123
21 Mar 2023	254.77	0.0%	254.77	254.77	53
20 Mar 2023	254.77	0.0%	254.77	254.77	7
17 Mar 2023	254.77	0.0%	254.77	254.77	1,601
16 Mar 2023	254.77	0.0%	254.77	254.77	20,219
15 Mar 2023	254.77	0.0%	254.77	254.77	173
14 Mar 2023	254.77	0.0%	254.77	254.77	97
13 Mar 2023	254.77	0.0%	254.77	254.77	183
10 Mar 2023	254.77	0.0%	254.77	254.77	185
09 Mar 2023	254.77	0.0%	254.77	254.77	17,112
08 Mar 2023	254.77	0.0%	254.77	254.77	89
07 Mar 2023	254.77	0.0%	254.77	254.77	39
06 Mar 2023	254.77	0.0%	254.77	254.77	167
03 Mar 2023	254.77	0.0%	254.77	254.77	16

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	254.77	254.77	254.77	254.77	120	0.00	0.0%
1 Month	254.77	254.77	254.77	254.77	2,177	0.00	0.0%
3 Months	254.77	254.77	254.77	254.77	913	0.00	0.0%
6 Months	254.77	254.77	254.77	254.77	655	0.00	0.0%
1 Year	254.77	254.77	254.77	254.77	634	0.00	0.0%
3 Years	254.77	254.77	254.77	254.77	645	0.00	0.0%
5 Years	204.38	257.60	204.38	253.34	956	50.39	24.66%