Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ulta Beauty Inc LSE:0LIB London Ordinary Share ULTA BEAUTY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $254.77 $0.00 $0.00 - - - 100 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ulta Beauty (0LIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019254.770.000.00%254.77254.77100
13 Jun 2019254.770.000.00%254.77254.770
12 Jun 2019254.770.000.00%254.77254.773
11 Jun 2019254.770.000.00%254.77254.770
10 Jun 2019254.770.000.00%254.77254.779
07 Jun 2019254.770.000.00%254.77254.770
06 Jun 2019254.770.000.00%254.77254.7752,490
05 Jun 2019254.770.000.00%254.77254.770
04 Jun 2019254.770.000.00%254.77254.779
03 Jun 2019254.770.000.00%254.77254.770
31 May 2019254.770.000.00%254.77254.778
30 May 2019254.770.000.00%254.77254.776
29 May 2019254.770.000.00%254.77254.77125
28 May 2019254.770.000.00%254.77254.770
24 May 2019254.770.000.00%254.77254.770
23 May 2019254.770.000.00%254.77254.77121
22 May 2019254.770.000.00%254.77254.77162
21 May 2019254.770.000.00%254.77254.770
20 May 2019254.770.000.00%254.77254.778
17 May 2019254.770.000.00%254.77254.7754,000
16 May 2019254.770.000.00%254.77254.770
Download more Ulta Beauty Inc Historical Data

Ulta Beauty Inc (0LIB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LIB
Ulta Beaut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 12:44:54