ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,316.19
-0.19%
Brent Oil
84.615
0.51%
Bitcoin
61,763.45
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ulta Beauty Inc (0LIB)

  7. Ulta Beauty Inc (0LIB) Historical

0LIB Ulta Beauty Inc

254.77
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ulta Beauty Inc LSE:0LIB London Ordinary Share ULTA BEAUTY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 254.77
High Price Low Price Open Price Shares Traded Last Trade
482 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Retail Stores, Nec 11.21B 1.29B 26.5847 14.60 18.85B

Ulta Beauty (0LIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 2024254.770.000.00%254.77254.77475
24 Jun 2024254.770.000.00%254.77254.77367
21 Jun 2024254.770.000.00%254.77254.77325
20 Jun 2024254.770.000.00%254.77254.771,667
19 Jun 2024254.770.000.00%254.77254.770.00
18 Jun 2024254.770.000.00%254.77254.77512
17 Jun 2024254.770.000.00%254.77254.77305
14 Jun 2024254.770.000.00%254.77254.771,085
13 Jun 2024254.770.000.00%254.77254.77583
12 Jun 2024254.770.000.00%254.77254.776,829
11 Jun 2024254.770.000.00%254.77254.77132
10 Jun 2024254.770.000.00%254.77254.7734,391
07 Jun 2024254.770.000.00%254.77254.77593
06 Jun 2024254.770.000.00%254.77254.77350
05 Jun 2024254.770.000.00%254.77254.77711
04 Jun 2024254.770.000.00%254.77254.77328
03 Jun 2024254.770.000.00%254.77254.77691
31 May 2024254.770.000.00%254.77254.774,654
30 May 2024254.770.000.00%254.77254.775,497
29 May 2024254.770.000.00%254.77254.77949
28 May 2024254.770.000.00%254.77254.77971
Download more Ulta Beauty Inc Historical Data

Ulta Beauty Inc (0LIB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week254.77254.77254.77254.777180.000.00%
1 Month254.77254.77254.77254.773,2070.000.00%
3 Months254.77254.77254.77254.771,6870.000.00%
6 Months254.77254.77254.77254.771,3620.000.00%
1 Year254.77254.77254.77254.771,1250.000.00%
3 Years254.77254.77254.77254.771,3890.000.00%
5 Years254.77254.77254.77254.771,2020.000.00%

Your Recent History

LSE
0LIB
Ulta Beauty
NYSE
G
Genpact
TG
6RJ
Rocket Lab USA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved