ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0LIB Ulta Beauty Inc

254.77
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ulta Beauty Inc LSE:0LIB London Ordinary Share ULTA BEAUTY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 254.77
High Price Low Price Open Price Shares Traded Last Trade
134 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Retail Stores, Nec 11.21B 1.29B 26.5847 14.30 12.37B

Ulta Beauty (0LIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Nov 2024254.770.000.00%254.77254.77485
11 Nov 2024254.770.000.00%254.77254.7754
08 Nov 2024254.770.000.00%254.77254.77591
07 Nov 2024254.770.000.00%254.77254.77491
06 Nov 2024254.770.000.00%254.77254.77688
05 Nov 2024254.770.000.00%254.77254.77330
04 Nov 2024254.770.000.00%254.77254.772,675
01 Nov 2024254.770.000.00%254.77254.77399
31 Oct 2024254.770.000.00%254.77254.771,455
30 Oct 2024254.770.000.00%254.77254.77595
29 Oct 2024254.770.000.00%254.77254.77428
28 Oct 2024254.770.000.00%254.77254.77833
25 Oct 2024254.770.000.00%254.77254.77723
24 Oct 2024254.770.000.00%254.77254.77194
23 Oct 2024254.770.000.00%254.77254.77931
22 Oct 2024254.770.000.00%254.77254.771,436
21 Oct 2024254.770.000.00%254.77254.771,969
18 Oct 2024254.770.000.00%254.77254.77358
17 Oct 2024254.770.000.00%254.77254.771,827
16 Oct 2024254.770.000.00%254.77254.772,387
15 Oct 2024254.770.000.00%254.77254.771,210
14 Oct 2024254.770.000.00%254.77254.77307
Download more Ulta Beauty Inc Historical Data

Ulta Beauty Inc (0LIB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week254.77254.77254.77254.774620.000.00%
1 Month254.77254.77254.77254.779420.000.00%
3 Months254.77254.77254.77254.772,5050.000.00%
6 Months254.77254.77254.77254.772,2050.000.00%
1 Year254.77254.77254.77254.771,5920.000.00%
3 Years254.77254.77254.77254.771,4030.000.00%
5 Years254.77254.77254.77254.779200.000.00%

Your Recent History

Delayed Upgrade Clock