Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ulta Beauty Inc | LSE:0LIB | London | Ordinary Share | ULTA BEAUTY ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 254.77 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Ulta Beauty (0LIB) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Mar 2023 | 254.77 | 0.00 | 0.0% | 254.77 | 254.77 | 205 |
29 Mar 2023 | 254.77 | 0.00 | 0.0% | 254.77 | 254.77 | 174 |
28 Mar 2023 | 254.77 | 0.00 | 0.0% | 254.77 | 254.77 | 85 |
27 Mar 2023 | 254.77 | 0.00 | 0.0% | 254.77 | 254.77 | 0.00 |
24 Mar 2023 | 254.77 | 0.00 | 0.0% | 254.77 | 254.77 | 15 |
23 Mar 2023 | 254.77 | 0.00 | 0.0% | 254.77 | 254.77 | 813 |
22 Mar 2023 | 254.77 | 0.00 | 0.0% | 254.77 | 254.77 | 123 |
21 Mar 2023 | 254.77 | 0.00 | 0.0% | 254.77 | 254.77 | 53 |
20 Mar 2023 | 254.77 | 0.00 | 0.0% | 254.77 | 254.77 | 7 |
17 Mar 2023 | 254.77 | 0.00 | 0.0% | 254.77 | 254.77 | 1,601 |
16 Mar 2023 | 254.77 | 0.00 | 0.0% | 254.77 | 254.77 | 20,219 |
15 Mar 2023 | 254.77 | 0.00 | 0.0% | 254.77 | 254.77 | 173 |
14 Mar 2023 | 254.77 | 0.00 | 0.0% | 254.77 | 254.77 | 97 |
13 Mar 2023 | 254.77 | 0.00 | 0.0% | 254.77 | 254.77 | 183 |
10 Mar 2023 | 254.77 | 0.00 | 0.0% | 254.77 | 254.77 | 185 |
09 Mar 2023 | 254.77 | 0.00 | 0.0% | 254.77 | 254.77 | 17,112 |
08 Mar 2023 | 254.77 | 0.00 | 0.0% | 254.77 | 254.77 | 89 |
07 Mar 2023 | 254.77 | 0.00 | 0.0% | 254.77 | 254.77 | 39 |
06 Mar 2023 | 254.77 | 0.00 | 0.0% | 254.77 | 254.77 | 167 |
03 Mar 2023 | 254.77 | 0.00 | 0.0% | 254.77 | 254.77 | 16 |
Ulta Beauty Inc (0LIB) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 254.77 | 254.77 | 254.77 | 254.77 | 120 | 0.00 | 0.0% |
1 Month | 254.77 | 254.77 | 254.77 | 254.77 | 2,177 | 0.00 | 0.0% |
3 Months | 254.77 | 254.77 | 254.77 | 254.77 | 913 | 0.00 | 0.0% |
6 Months | 254.77 | 254.77 | 254.77 | 254.77 | 655 | 0.00 | 0.0% |
1 Year | 254.77 | 254.77 | 254.77 | 254.77 | 634 | 0.00 | 0.0% |
3 Years | 254.77 | 254.77 | 254.77 | 254.77 | 645 | 0.00 | 0.0% |
5 Years | 204.38 | 257.60 | 204.38 | 253.34 | 956 | 50.39 | 24.66% |