Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Home
Investing
Stocks
UK
LSE
Ulta Beauty Inc (0LIB)
Ulta Beauty Inc (0LIB) Historical

0LIB Ulta Beauty Inc

254.77

0.00 (0.00%)

20 May 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ulta Beauty Inc	LSE:0LIB	London	Ordinary Share		ULTA BEAUTY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	254.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
			235	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Misc Retail Stores, Nec	11.3B	1.2B	25.9012	16.00	11.81B

Ulta Beauty (0LIB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 May 2025	254.77	0.00	0.00%	254.77	254.77	701
16 May 2025	254.77	0.00	0.00%	254.77	254.77	114
15 May 2025	254.77	0.00	0.00%	254.77	254.77	136
14 May 2025	254.77	0.00	0.00%	254.77	254.77	334
13 May 2025	254.77	0.00	0.00%	254.77	254.77	133
12 May 2025	254.77	0.00	0.00%	254.77	254.77	179
09 May 2025	254.77	0.00	0.00%	254.77	254.77	294
08 May 2025	254.77	0.00	0.00%	254.77	254.77	21
07 May 2025	254.77	0.00	0.00%	254.77	254.77	16
06 May 2025	254.77	0.00	0.00%	254.77	254.77	26
02 May 2025	254.77	0.00	0.00%	254.77	254.77	184
01 May 2025	254.77	0.00	0.00%	254.77	254.77	19
30 Apr 2025	254.77	0.00	0.00%	254.77	254.77	91
29 Apr 2025	254.77	0.00	0.00%	254.77	254.77	30
28 Apr 2025	254.77	0.00	0.00%	254.77	254.77	179
25 Apr 2025	254.77	0.00	0.00%	254.77	254.77	38
24 Apr 2025	254.77	0.00	0.00%	254.77	254.77	124
23 Apr 2025	254.77	0.00	0.00%	254.77	254.77	140
22 Apr 2025	254.77	0.00	0.00%	254.77	254.77	211

Ulta Beauty Inc (0LIB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	254.77	254.77	254.77	254.77	284	0.00	0.00%
1 Month	254.77	254.77	254.77	254.77	156	0.00	0.00%
3 Months	254.77	254.77	254.77	254.77	521	0.00	0.00%
6 Months	254.77	254.77	254.77	254.77	655	0.00	0.00%
1 Year	254.77	254.77	254.77	254.77	1,769	0.00	0.00%
3 Years	254.77	254.77	254.77	254.77	1,512	0.00	0.00%
5 Years	254.77	254.77	254.77	254.77	1,024	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions