Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Uil Fin Zdp 26 | LSE:UTLH | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.38% | 131.50 | 129.00 | 134.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 131.50 | 131.00 | 131.00 | 0 | 14:08:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 131.00 | -0.50 | -0.38% | 131.00 | 131.50 | 25,000 |
| 26 Mar 2025 | 131.50 | 0.50 | 0.38% | 131.00 | 131.50 | 0 |
| 25 Mar 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0 |
| 24 Mar 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 2,000 |
| 21 Mar 2025 | 131.00 | -1.00 | -0.76% | 131.00 | 132.00 | 19,934 |
| 20 Mar 2025 | 132.00 | 0.00 | 0.00% | 131.00 | 132.00 | 0 |
| 19 Mar 2025 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0 |
| 18 Mar 2025 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 10,996 |
| 17 Mar 2025 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0 |
| 14 Mar 2025 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 744 |
| 13 Mar 2025 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 3,000 |
| 12 Mar 2025 | 132.00 | 0.50 | 0.38% | 131.50 | 132.00 | 0 |
| 11 Mar 2025 | 131.50 | 0.50 | 0.38% | 131.00 | 131.50 | 12,000 |
| 10 Mar 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 12,556 |
| 07 Mar 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0 |
| 06 Mar 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0 |
| 05 Mar 2025 | 131.00 | 0.50 | 0.38% | 130.50 | 131.00 | 0 |
| 04 Mar 2025 | 130.50 | -1.00 | -0.76% | 130.50 | 131.50 | 0 |
| 03 Mar 2025 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 3,788 |
| 28 Feb 2025 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
