We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Uil Fin 28 | LSE:UTLI | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.00 | 95.00 | 101.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.00 | 98.00 | 98.00 | 7,462 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 98.00 | 0.50 | 0.51% | 98.00 | 98.00 | 8,379 |
| 24 Jun 2024 | 97.50 | 0.50 | 0.52% | 97.00 | 97.50 | 0 |
| 21 Jun 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 24,000 |
| 20 Jun 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 19 Jun 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 3,975 |
| 18 Jun 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 9,233 |
| 17 Jun 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 10,000 |
| 14 Jun 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 2,500 |
| 13 Jun 2024 | 97.00 | 0.50 | 0.52% | 97.00 | 97.00 | 5,000 |
| 12 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 10,096 |
| 11 Jun 2024 | 96.50 | 0.50 | 0.52% | 96.00 | 96.50 | 2,696 |
| 10 Jun 2024 | 96.00 | -0.50 | -0.52% | 96.00 | 96.50 | 20,000 |
| 07 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 15,000 |
| 06 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 12,500 |
| 05 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 20,000 |
| 04 Jun 2024 | 96.50 | -0.50 | -0.52% | 96.00 | 97.00 | 26,622 |
| 03 Jun 2024 | 97.00 | 0.50 | 0.52% | 96.50 | 97.00 | 10,921 |
| 31 May 2024 | 96.50 | 0.50 | 0.52% | 96.00 | 96.50 | 5,000 |
| 30 May 2024 | 96.00 | 1.25 | 1.32% | 94.75 | 96.00 | 7,999 |
| 29 May 2024 | 94.75 | -0.50 | -0.52% | 94.75 | 95.25 | 32,792 |
| 28 May 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
