We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Uil Limited | LSE:UTL | London | Ordinary Share | BMG917071026 | ORD 10P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -5.31% | 107.00 | 104.00 | 110.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.00 | 107.00 | 107.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -30.11M | -44.45M | -4445100.0000 | 0.00 | 11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 113.00 | 6.50 | 6.10% | 106.50 | 113.00 | 5,587 |
| 23 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 5,825 |
| 22 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 2,540 |
| 19 Apr 2024 | 106.50 | 2.50 | 2.40% | 104.00 | 106.50 | 5,674 |
| 18 Apr 2024 | 104.00 | -1.00 | -0.95% | 104.00 | 104.50 | 5,000 |
| 17 Apr 2024 | 105.00 | -1.00 | -0.94% | 105.00 | 105.00 | 832 |
| 16 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 4,245 |
| 15 Apr 2024 | 106.00 | -2.00 | -1.85% | 106.00 | 108.00 | 12,705 |
| 12 Apr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 40,855 |
| 11 Apr 2024 | 108.00 | -0.50 | -0.46% | 108.00 | 108.00 | 14,046 |
| 10 Apr 2024 | 108.50 | 0.50 | 0.46% | 108.00 | 108.50 | 10,668 |
| 09 Apr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 17,903 |
| 08 Apr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 109.00 | 21,981 |
| 05 Apr 2024 | 108.00 | -4.00 | -3.57% | 108.00 | 112.00 | 24,000 |
| 04 Apr 2024 | 112.00 | -0.50 | -0.44% | 112.00 | 113.00 | 2,544 |
| 03 Apr 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 15,500 |
| 02 Apr 2024 | 112.50 | 0.50 | 0.45% | 112.00 | 112.50 | 45,843 |
| 28 Mar 2024 | 112.00 | 3.50 | 3.23% | 112.00 | 112.00 | 22,707 |
| 27 Mar 2024 | 108.50 | -3.00 | -2.69% | 108.50 | 108.50 | 7,519 |
| 26 Mar 2024 | 111.50 | 2.00 | 1.83% | 109.50 | 111.50 | 0.00 |
| 25 Mar 2024 | 109.50 | -0.50 | -0.45% | 109.50 | 110.00 | 4,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.50 | 113.00 | 104.00 | 107.47 | 4,925 | 2.50 | 2.39% |
| 1 Month | 112.00 | 113.00 | 104.00 | 109.29 | 14,359 | -5.00 | -4.46% |
| 3 Months | 123.00 | 126.00 | 104.00 | 113.04 | 12,862 | -16.00 | -13.01% |
| 6 Months | 119.50 | 132.00 | 104.00 | 116.90 | 11,302 | -12.50 | -10.46% |
| 1 Year | 135.50 | 147.00 | 104.00 | 123.11 | 9,350 | -28.50 | -21.03% |
| 3 Years | 235.00 | 283.00 | 104.00 | 198.92 | 13,553 | -128.00 | -54.47% |
| 5 Years | 194.50 | 283.00 | 104.00 | 213.08 | 26,418 | -87.50 | -44.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
