Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Uil Limited LSE:UTL London Ordinary Share BMG917071026 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 274.00 264.00 284.00 274.00 274.00 274.00 1,000 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.7 8.5 9.8 28.0 240

Uil (UTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021274.000.000.0%274.00274.001,000
29 Jul 2021274.000.000.0%274.00274.001,808
28 Jul 2021274.00-2.00-0.72%273.00277.0048,898
27 Jul 2021276.002.000.73%275.00276.008,863
26 Jul 2021274.00-3.00-1.08%274.00277.001,081
23 Jul 2021277.000.000.0%277.00277.0010,299
22 Jul 2021277.00-5.00-1.77%277.00280.0011,347
21 Jul 2021282.005.001.81%277.00282.009,132
20 Jul 2021277.002.000.73%275.00277.006,049
19 Jul 2021275.00-4.00-1.43%275.00279.007,600
16 Jul 2021279.00-3.00-1.06%279.00279.004,500
15 Jul 2021282.000.000.0%281.00283.007,426
14 Jul 2021282.001.000.36%282.00282.007,340
13 Jul 2021281.002.000.72%279.00282.0021,888
12 Jul 2021279.000.000.0%279.00279.006,353
09 Jul 2021279.0010.003.72%269.00279.00129,480
08 Jul 2021269.00-1.00-0.37%269.00269.00965
07 Jul 2021270.00-4.00-1.46%270.00274.002,500
06 Jul 2021274.000.000.0%273.00274.007,524
05 Jul 2021274.00-1.00-0.36%273.00276.0027,683
02 Jul 2021275.004.001.48%271.00277.00243,911
01 Jul 2021271.003.001.12%262.00271.0024,987
Download more Uil Limited Historical Data

Uil Limited (UTL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week277.00277.00273.00274.6914,190-3.00-1.08%
1 Month271.00283.00269.00276.4528,2323.001.11%
3 Months236.00283.00236.00267.5322,43638.0016.1%
6 Months211.00283.00208.00251.6527,34363.0029.86%
1 Year186.50283.00152.00217.0933,78787.5046.92%
3 Years179.00283.00117.50216.1636,85795.0053.07%
5 Years144.50283.00117.50203.8329,902129.5089.62%
ADVFN Advertorial
Your Recent History
LSE
UTL
Uil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 03:12:30