We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Uil Limited | LSE:UTL | London | Ordinary Share | BMG917071026 | ORD 10P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 116.50 | 114.00 | 119.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.50 | 116.50 | 116.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -30.11M | -44.45M | -0.5307 | -2.20 | 97.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 13,983 |
| 29 Jan 2025 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 0.00 |
| 28 Jan 2025 | 116.50 | 1.00 | 0.87% | 115.50 | 116.50 | 0.00 |
| 27 Jan 2025 | 115.50 | -1.00 | -0.86% | 114.50 | 115.50 | 836 |
| 24 Jan 2025 | 116.50 | 0.00 | 0.00% | 114.00 | 116.50 | 0.00 |
| 23 Jan 2025 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 10,150 |
| 22 Jan 2025 | 116.50 | -0.50 | -0.43% | 116.50 | 117.00 | 6,500 |
| 21 Jan 2025 | 117.00 | 1.00 | 0.86% | 116.50 | 117.00 | 941 |
| 20 Jan 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 39,704 |
| 17 Jan 2025 | 116.00 | 4.00 | 3.57% | 115.50 | 116.00 | 75 |
| 16 Jan 2025 | 112.00 | -4.00 | -3.45% | 112.00 | 115.50 | 6,367 |
| 15 Jan 2025 | 116.00 | 4.50 | 4.04% | 111.50 | 116.00 | 8,397 |
| 14 Jan 2025 | 111.50 | 1.00 | 0.90% | 110.50 | 111.50 | 4,000 |
| 13 Jan 2025 | 110.50 | -4.50 | -3.91% | 108.50 | 110.50 | 936 |
| 10 Jan 2025 | 115.00 | 6.00 | 5.50% | 108.50 | 115.00 | 4,456 |
| 09 Jan 2025 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 3,481 |
| 08 Jan 2025 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 44 |
| 07 Jan 2025 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 3,251 |
| 06 Jan 2025 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 9 |
| 03 Jan 2025 | 109.00 | -0.50 | -0.46% | 109.00 | 109.50 | 0.00 |
| 02 Jan 2025 | 109.50 | -1.50 | -1.35% | 109.50 | 109.50 | 3,211 |
| 31 Dec 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 6,440 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.50 | 116.50 | 114.00 | 116.44 | 2,964 | 0.00 | 0.00% |
| 1 Month | 109.50 | 117.00 | 108.50 | 115.18 | 5,157 | 7.00 | 6.39% |
| 3 Months | 110.50 | 117.00 | 108.00 | 112.50 | 5,008 | 6.00 | 5.43% |
| 6 Months | 105.00 | 117.00 | 95.00 | 105.19 | 7,361 | 11.50 | 10.95% |
| 1 Year | 123.00 | 126.00 | 95.00 | 107.71 | 8,316 | -6.50 | -5.28% |
| 3 Years | 250.00 | 254.00 | 95.00 | 148.98 | 9,038 | -133.50 | -53.40% |
| 5 Years | 240.00 | 283.00 | 95.00 | 191.11 | 15,431 | -123.50 | -51.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
