We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Uil Limited | LSE:UTL | London | Ordinary Share | BMG917071026 | ORD 10P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.86% | 117.00 | 115.00 | 119.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 117.00 | 116.00 | 116.00 | 820 | 10:44:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -30.11M | -44.45M | -0.5307 | -2.20 | 97.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 13 Feb 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 31,682 |
| 12 Feb 2025 | 116.00 | 0.50 | 0.43% | 115.50 | 116.00 | 7,487 |
| 11 Feb 2025 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 1 |
| 10 Feb 2025 | 115.50 | 0.00 | 0.00% | 114.50 | 119.00 | 3,987 |
| 07 Feb 2025 | 115.50 | -1.00 | -0.86% | 115.50 | 115.50 | 8,538 |
| 06 Feb 2025 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 20,684 |
| 05 Feb 2025 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 0.00 |
| 04 Feb 2025 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 14,223 |
| 03 Feb 2025 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 5,000 |
| 31 Jan 2025 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 0.00 |
| 30 Jan 2025 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 13,983 |
| 29 Jan 2025 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 0.00 |
| 28 Jan 2025 | 116.50 | 1.00 | 0.87% | 115.50 | 116.50 | 0.00 |
| 27 Jan 2025 | 115.50 | -1.00 | -0.86% | 114.50 | 115.50 | 836 |
| 24 Jan 2025 | 116.50 | 0.00 | 0.00% | 114.00 | 116.50 | 0.00 |
| 23 Jan 2025 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 10,150 |
| 22 Jan 2025 | 116.50 | -0.50 | -0.43% | 116.50 | 117.00 | 6,500 |
| 21 Jan 2025 | 117.00 | 1.00 | 0.86% | 116.50 | 117.00 | 941 |
| 20 Jan 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 39,704 |
| 17 Jan 2025 | 116.00 | 4.00 | 3.57% | 115.50 | 116.00 | 75 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.50 | 119.00 | 114.50 | 115.95 | 8,631 | 2.50 | 2.18% |
| 1 Month | 116.00 | 119.00 | 114.00 | 116.18 | 8,186 | 1.00 | 0.86% |
| 3 Months | 113.00 | 119.00 | 108.00 | 113.66 | 5,939 | 4.00 | 3.54% |
| 6 Months | 103.00 | 119.00 | 95.00 | 106.25 | 7,689 | 14.00 | 13.59% |
| 1 Year | 116.00 | 119.00 | 95.00 | 107.05 | 8,112 | 1.00 | 0.86% |
| 3 Years | 241.00 | 246.00 | 95.00 | 145.75 | 8,940 | -124.00 | -51.45% |
| 5 Years | 232.00 | 283.00 | 95.00 | 191.09 | 15,483 | -115.00 | -49.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
