We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Uil Limited | LSE:UTL | London | Ordinary Share | BMG917071026 | ORD 10P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 111.50 | 109.00 | 114.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.50 | 111.50 | 111.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -30.11M | -44.45M | -0.5307 | -2.10 | 93.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 0.00 |
| 12 Dec 2024 | 111.50 | 0.00 | 0.00% | 111.00 | 111.50 | 128 |
| 11 Dec 2024 | 111.50 | 0.50 | 0.45% | 111.00 | 111.50 | 0.00 |
| 10 Dec 2024 | 111.00 | 0.00 | 0.00% | 110.00 | 111.50 | 4,080 |
| 09 Dec 2024 | 111.00 | 1.00 | 0.91% | 110.00 | 111.00 | 4,310 |
| 06 Dec 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 05 Dec 2024 | 110.00 | -1.50 | -1.35% | 110.00 | 112.00 | 6,315 |
| 04 Dec 2024 | 111.50 | 2.50 | 2.29% | 111.50 | 112.00 | 7 |
| 03 Dec 2024 | 109.00 | -2.50 | -2.24% | 109.00 | 111.50 | 2,001 |
| 02 Dec 2024 | 111.50 | -1.00 | -0.89% | 111.50 | 113.00 | 19,366 |
| 29 Nov 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 113.00 | 3,035 |
| 28 Nov 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 113.00 | 0.00 |
| 27 Nov 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 113.00 | 0.00 |
| 26 Nov 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 113.00 | 13,454 |
| 25 Nov 2024 | 112.50 | 0.00 | 0.00% | 111.00 | 113.00 | 3,300 |
| 22 Nov 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 113.00 | 0.00 |
| 21 Nov 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 113.00 | 0.00 |
| 20 Nov 2024 | 112.50 | 0.00 | 0.00% | 111.00 | 113.00 | 5,378 |
| 19 Nov 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 113.00 | 6,693 |
| 18 Nov 2024 | 112.50 | 3.50 | 3.21% | 112.50 | 113.00 | 0.00 |
| 15 Nov 2024 | 109.00 | -2.50 | -2.24% | 109.00 | 112.50 | 10,654 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 111.50 | 110.00 | 111.01 | 1,704 | 1.50 | 1.36% |
| 1 Month | 112.00 | 113.00 | 109.00 | 111.33 | 3,749 | -0.50 | -0.45% |
| 3 Months | 99.50 | 113.00 | 95.00 | 104.12 | 8,790 | 12.00 | 12.06% |
| 6 Months | 103.50 | 116.50 | 95.00 | 103.56 | 7,826 | 8.00 | 7.73% |
| 1 Year | 119.00 | 132.00 | 95.00 | 109.30 | 8,431 | -7.50 | -6.30% |
| 3 Years | 233.00 | 255.00 | 95.00 | 154.24 | 9,174 | -121.50 | -52.15% |
| 5 Years | 245.00 | 283.00 | 95.00 | 194.97 | 16,151 | -133.50 | -54.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
