Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Uil Limited LSE:UTL London Ordinary Share BMG917071026 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.50 4.23% 185.00 180.00 185.00 182.50 170.00 177.00 17,087 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.7 8.5 9.8 18.9 162

Uil (UTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 2020185.007.504.23%170.00185.0017,087
30 Nov 2020177.50-4.50-2.47%177.50182.502,169
27 Nov 2020182.000.000.0%182.00182.000.00
26 Nov 2020182.001.000.55%182.00182.0020,527
25 Nov 2020181.004.002.26%177.00181.00324,777
24 Nov 2020177.00-1.50-0.84%177.00177.0013,472
23 Nov 2020178.501.500.85%178.50178.503,482
20 Nov 2020177.00-2.50-1.39%177.00177.003,671
19 Nov 2020179.501.000.56%178.50179.5043,666
18 Nov 2020178.506.503.78%178.00178.5037,773
17 Nov 2020172.001.000.58%171.00177.0025,806
16 Nov 2020171.001.000.59%168.50177.0080,328
13 Nov 2020170.002.501.49%167.50173.0010,627
12 Nov 2020167.503.502.13%165.00167.50207,076
11 Nov 2020164.000.000.0%164.00164.004,339
10 Nov 2020164.00-2.00-1.2%164.00167.5056,608
09 Nov 2020166.003.502.15%162.50166.008,106
06 Nov 2020162.50-1.00-0.61%162.50167.500.00
05 Nov 2020163.501.500.93%163.50167.501,766
04 Nov 2020162.00-1.50-0.92%157.50162.003,474
03 Nov 2020163.50-2.50-1.51%163.50170.0010,454
02 Nov 2020166.008.505.4%157.50166.0017,431
Download more Uil Limited Historical Data

Uil Limited (UTL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week177.00182.50170.00180.8990,2368.004.52%
1 Month170.00182.50157.50174.4647,67315.008.82%
3 Months162.50182.50155.00169.7625,83922.5013.85%
6 Months150.00186.50150.00171.9124,78935.0023.33%
1 Year251.00253.00117.50189.7625,013-66.00-26.29%
3 Years156.00262.00117.50207.4832,35729.0018.59%
5 Years109.75262.0093.50189.8127,12675.2568.56%
ADVFN Advertorial
Your Recent History
LSE
UTL
Uil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 06:48:01