Share Name Share Symbol Market Type Share ISIN Share Description
Udr Reit Ord LSE:0LHS London Ordinary Share UDR REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.98 $0.00 $0.00 - - - 235 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Udr Reit Ord (0LHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201834.980.000.00%34.9834.980
17 Aug 201834.980.000.00%34.9834.980
16 Aug 201834.980.000.00%34.9834.980
15 Aug 201834.980.000.00%34.9834.980
14 Aug 201834.980.000.00%34.9834.980
13 Aug 201834.980.000.00%34.9834.980
10 Aug 201834.980.000.00%34.9834.980
09 Aug 201834.980.000.00%34.9834.980
08 Aug 201834.980.000.00%34.9834.980
07 Aug 201834.980.000.00%34.9834.980
06 Aug 201834.980.000.00%34.9834.980
03 Aug 201834.980.000.00%34.9834.980
02 Aug 201834.980.000.00%34.9834.9828,629
01 Aug 201834.980.000.00%34.9834.980
31 Jul 201834.980.000.00%34.9834.980
30 Jul 201834.980.000.00%34.9834.980
27 Jul 201834.980.000.00%34.9834.980
26 Jul 201834.980.000.00%34.9834.980
25 Jul 201834.980.000.00%34.9834.980
24 Jul 201834.980.000.00%34.9834.980
23 Jul 201834.980.000.00%34.9834.980
Download more Udr Reit Ord Historical Data

Udr Reit Ord (0LHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000003350--
1 Month34.9834.9834.9834.980029k29k29k0-
3 Months34.9834.9834.9834.9800129k3k0-
6 Months34.1436.2233.3835.1830147k8k0.842.46%
1 Year29.237.0329.235.0766147k8k5.7819.79%
3 Years29.237.0329.235.0766147k8k5.7819.79%
5 Years29.237.0329.235.0766147k8k5.7819.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 23:25:14