Share Name Share Symbol Market Type Share ISIN Share Description
Udr Reit Ord LSE:0LHS London Ordinary Share UDR REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.98 $0.00 $0.00 - - - 506 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Udr Reit Ord (0LHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201834.980.000.00%34.9834.98406
12 Oct 201834.980.000.00%34.9834.9811
11 Oct 201834.980.000.00%34.9834.980
10 Oct 201834.980.000.00%34.9834.980
09 Oct 201834.980.000.00%34.9834.980
08 Oct 201834.980.000.00%34.9834.980
05 Oct 201834.980.000.00%34.9834.980
04 Oct 201834.980.000.00%34.9834.980
03 Oct 201834.980.000.00%34.9834.980
02 Oct 201834.980.000.00%34.9834.980
01 Oct 201834.980.000.00%34.9834.980
28 Sep 201834.980.000.00%34.9834.980
27 Sep 201834.980.000.00%34.9834.980
26 Sep 201834.980.000.00%34.9834.982,403
25 Sep 201834.980.000.00%34.9834.980
24 Sep 201834.980.000.00%34.9834.98921
21 Sep 201834.980.000.00%34.9834.98213
20 Sep 201834.980.000.00%34.9834.98171
19 Sep 201834.980.000.00%34.9834.980
18 Sep 201834.980.000.00%34.9834.9898
17 Sep 201834.980.000.00%34.9834.980
Download more Udr Reit Ord Historical Data

Udr Reit Ord (0LHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.9834.9834.9834.980011506110-
1 Month34.9834.9834.9834.9800112k7200-
3 Months34.9834.9834.9834.9800729k3k0-
6 Months36.2236.2234.7335.5606131k3k-1.24-3.42%
1 Year29.237.0329.235.0749147k6k5.7819.79%
3 Years29.237.0329.235.0749147k6k5.7819.79%
5 Years29.237.0329.235.0749147k6k5.7819.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181016 05:28:11