Share Name Share Symbol Market Type Share ISIN Share Description
Udr Reit Ord LSE:0LHS London Ordinary Share UDR REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.98 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Udr Reit Ord (0LHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201834.980.000.00%34.9834.980
15 Jun 201834.980.000.00%34.9834.980
14 Jun 201834.980.000.00%34.9834.980
13 Jun 201834.980.000.00%34.9834.980
12 Jun 201834.980.000.00%34.9834.980
11 Jun 201834.980.000.00%34.9834.980
08 Jun 201834.980.000.00%34.9834.98100
07 Jun 201834.980.000.00%34.9834.983
06 Jun 201834.980.000.00%34.9834.980
05 Jun 201834.980.000.00%34.9834.981
04 Jun 201834.980.000.00%34.9834.982
01 Jun 201834.980.000.00%34.9834.98222
31 May 201834.980.000.00%34.9834.980
30 May 201834.980.000.00%34.9834.980
29 May 201834.980.000.00%34.9834.980
25 May 201834.980.000.00%34.9834.980
24 May 201834.980.000.00%34.9834.980
23 May 201834.980.000.00%34.9834.980
22 May 201834.98+0.31+0.89%34.9834.980
21 May 201834.67-0.06-0.17%34.6734.670
Download more Udr Reit Ord Historical Data

Udr Reit Ord (0LHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month34.9834.9834.9834.98001222880-
3 Months36.2236.2234.7336.1986131k4k-1.24-3.42%
6 Months29.237.0329.235.0886147k8k5.7819.79%
1 Year29.237.0329.235.0886147k8k5.7819.79%
3 Years29.237.0329.235.0886147k8k5.7819.79%
5 Years29.237.0329.235.0886147k8k5.7819.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180619 18:11:20