Share Name Share Symbol Market Type Share ISIN Share Description
Udr Reit Ord LSE:0LHS London Ordinary Share UDR REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.20 -0.55% $35.90 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Udr Reit Ord (0LHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201835.9-0.20-0.55%35.935.90
18 Apr 201836.1+0.32+0.89%36.136.10
17 Apr 201835.78+0.28+0.79%35.7835.780
16 Apr 201835.5+0.24+0.68%35.535.50
13 Apr 201835.26-0.49-1.37%35.2635.260
12 Apr 201835.75-0.04-0.11%35.7535.750
11 Apr 201835.79+0.22+0.62%35.7935.790
10 Apr 201835.57-0.14-0.39%35.5735.570
09 Apr 201835.71-0.32-0.89%35.7135.710
06 Apr 201836.03+0.01+0.03%36.0336.030
05 Apr 201836.02+0.33+0.92%36.0236.020
04 Apr 201835.69+0.51+1.45%35.6935.690
03 Apr 201835.18-0.42-1.18%35.1835.180
29 Mar 201835.6+0.90+2.59%35.635.60
28 Mar 201834.7+0.25+0.73%34.734.70
27 Mar 201834.45+0.31+0.91%34.4534.450
26 Mar 201834.14-0.63-1.81%34.1434.140
23 Mar 201834.77-0.52-1.47%34.7734.7723,699
22 Mar 201835.29-0.14-0.40%35.2935.2946,691
21 Mar 201835.43-0.22-0.62%35.4335.436,295
20 Mar 201835.65-0.31-0.86%35.6535.658,489
Download more Udr Reit Ord Historical Data

Udr Reit Ord (0LHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month35.2935.2934.7735.114924k47k35k0.611.73%
3 Months36.0536.0533.3834.98558647k9k-0.15-0.42%
6 Months29.237.0329.234.92088647k9k6.722.95%
1 Year29.237.0329.234.92088647k9k6.722.95%
3 Years29.237.0329.234.92088647k9k6.722.95%
5 Years29.237.0329.234.92088647k9k6.722.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 02:56:11