ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
62,897.71
-1.32%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Udr Inc (0LHS)

  7. Udr Inc (0LHS) Historical

0LHS Udr Inc

34.98
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Udr Inc LSE:0LHS London Ordinary Share UDR REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.98
High Price Low Price Open Price Shares Traded Last Trade
210 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 1.63B 439.51M 1.3362 28.36 12.47B

Udr (0LHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 202434.980.000.00%34.9834.981
25 Apr 202434.980.000.00%34.9834.981,901
24 Apr 202434.980.000.00%34.9834.9818,069
23 Apr 202434.980.000.00%34.9834.9830
22 Apr 202434.980.000.00%34.9834.98500
19 Apr 202434.980.000.00%34.9834.98125
18 Apr 202434.980.000.00%34.9834.980.00
17 Apr 202434.980.000.00%34.9834.98648
16 Apr 202434.980.000.00%34.9834.98200
15 Apr 202434.980.000.00%34.9834.982,914
12 Apr 202434.980.000.00%34.9834.981,000
11 Apr 202434.980.000.00%34.9834.981
10 Apr 202434.980.000.00%34.9834.980.00
09 Apr 202434.980.000.00%34.9834.98224
08 Apr 202434.980.000.00%34.9834.9811
05 Apr 202434.980.000.00%34.9834.98406
04 Apr 202434.980.000.00%34.9834.98358
03 Apr 202434.980.000.00%34.9834.98704
02 Apr 202434.980.000.00%34.9834.98101
28 Mar 202434.980.000.00%34.9834.984,694
27 Mar 202434.980.000.00%34.9834.987,885
Download more Udr Inc Historical Data

Udr Inc (0LHS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.9834.9834.9834.984,1250.000.00%
1 Month34.9834.9834.9834.981,7000.000.00%
3 Months34.9834.9834.9834.981,4820.000.00%
6 Months34.9834.9834.9834.984,8670.000.00%
1 Year34.9834.9834.9834.984,4920.000.00%
3 Years34.9834.9834.9834.983,0960.000.00%
5 Years34.9834.9834.9834.982,9150.000.00%

Your Recent History

LSE
0LHS
Udr
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved