Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Udr Reit Ord LSE:0LHS London Ordinary Share UDR REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.98 $0.00 $0.00 - - - 119,734 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Udr Reit Ord (0LHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201834.980.000.00%34.9834.98119,734
17 Dec 201834.980.000.00%34.9834.980
14 Dec 201834.980.000.00%34.9834.980
13 Dec 201834.980.000.00%34.9834.980
12 Dec 201834.980.000.00%34.9834.980
11 Dec 201834.980.000.00%34.9834.980
10 Dec 201834.980.000.00%34.9834.9874
07 Dec 201834.980.000.00%34.9834.9847
06 Dec 201834.980.000.00%34.9834.9890
05 Dec 201834.980.000.00%34.9834.9811
04 Dec 201834.980.000.00%34.9834.980
03 Dec 201834.980.000.00%34.9834.981
30 Nov 201834.980.000.00%34.9834.980
29 Nov 201834.980.000.00%34.9834.980
28 Nov 201834.980.000.00%34.9834.98140
27 Nov 201834.980.000.00%34.9834.980
26 Nov 201834.980.000.00%34.9834.980
23 Nov 201834.980.000.00%34.9834.98108
22 Nov 201834.980.000.00%34.9834.980
21 Nov 201834.980.000.00%34.9834.9825
20 Nov 201834.980.000.00%34.9834.980
19 Nov 201834.980.000.00%34.9834.9837
Download more Udr Reit Ord Historical Data

Udr Reit Ord (0LHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LHS
Udr Reit O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 03:04:34