Share Name Share Symbol Market Type Share ISIN Share Description
Udr Reit Ord LSE:0LHS London Ordinary Share US9026531049 UDR REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.61 +1.81% $34.40 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Udr Reit Ord (0LHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201834.400001+0.61+1.81%34.40000134.4000010
15 Feb 201833.79-0.21-0.62%33.7933.790
14 Feb 201834+0.27+0.80%34340
13 Feb 201833.729999-0.06-0.18%33.72999933.7299996,269
12 Feb 201833.79+0.87+2.64%33.7933.790
09 Feb 201832.919998-0.88-2.60%32.91999832.9199980
08 Feb 201833.799999-0.51-1.49%33.79999933.7999990
07 Feb 201834.310001-0.89-2.53%34.31000134.3100010
06 Feb 201835.20.000.00%35.235.20
05 Feb 201835.2-0.11-0.31%35.235.20
02 Feb 201835.310001-0.58-1.62%35.31000135.3100010
01 Feb 201835.8899990.000.00%35.88999935.8899990
31 Jan 201835.889999-0.16-0.44%35.88999935.8899990
30 Jan 201836.049999-0.46-1.26%36.04999936.04999986
29 Jan 201836.510002-0.22-0.60%36.51000236.5100020
26 Jan 201836.729999-0.09-0.24%36.72999936.7299990
25 Jan 201836.819999-0.21-0.57%36.81999936.8199990
24 Jan 201837.029998+0.67+1.84%37.02999837.0299985,185
23 Jan 201836.36+0.39+1.08%36.3636.3698
22 Jan 201835.970001+6.77+23.18%35.97000135.97000117,815
19 Jan 201829.20.000.00%29.229.27,196
Download more Udr Reit Ord Historical Data

Udr Reit Ord (0LHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.7333.7333.7333.73006k6k6k0.671.99%
1 Month29.237.0329.234.40878618k6k5.217.81%
3 Months29.237.0329.234.40878618k6k5.217.81%
6 Months29.237.0329.234.40878618k6k5.217.81%
1 Year29.237.0329.234.40878618k6k5.217.81%
3 Years29.237.0329.234.40878618k6k5.217.81%
5 Years29.237.0329.234.40878618k6k5.217.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180217 23:21:28