ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,384.45
0.69%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Udr Inc (0LHS)

  7. Udr Inc (0LHS) Historical

0LHS Udr Inc

34.98
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Udr Inc LSE:0LHS London Ordinary Share UDR REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.98
High Price Low Price Open Price Shares Traded Last Trade
1,069 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 1.63B 439.51M 1.3362 30.89 11.51B

Udr (0LHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202434.980.000.00%34.9834.981,069
25 Jul 202434.980.000.00%34.9834.984,120
24 Jul 202434.980.000.00%34.9834.9822
23 Jul 202434.980.000.00%34.9834.98681
22 Jul 202434.980.000.00%34.9834.98934
19 Jul 202434.980.000.00%34.9834.98682
18 Jul 202434.980.000.00%34.9834.98496
17 Jul 202434.980.000.00%34.9834.98370
16 Jul 202434.980.000.00%34.9834.98940
15 Jul 202434.980.000.00%34.9834.98760
12 Jul 202434.980.000.00%34.9834.98731
11 Jul 202434.980.000.00%34.9834.982,701
10 Jul 202434.980.000.00%34.9834.98901
09 Jul 202434.980.000.00%34.9834.985
08 Jul 202434.980.000.00%34.9834.9879
05 Jul 202434.980.000.00%34.9834.981,839
04 Jul 202434.980.000.00%34.9834.980.00
03 Jul 202434.980.000.00%34.9834.98262
02 Jul 202434.980.000.00%34.9834.9814
01 Jul 202434.980.000.00%34.9834.9822
28 Jun 202434.980.000.00%34.9834.981,529
27 Jun 202434.980.000.00%34.9834.986
Download more Udr Inc Historical Data

Udr Inc (0LHS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.9834.9834.9834.981,2880.000.00%
1 Month34.9834.9834.9834.988990.000.00%
3 Months34.9834.9834.9834.986570.000.00%
6 Months34.9834.9834.9834.989970.000.00%
1 Year34.9834.9834.9834.982,8160.000.00%
3 Years34.9834.9834.9834.982,9410.000.00%
5 Years34.9834.9834.9834.982,7090.000.00%

Your Recent History

LSE
0LHS
Udr
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved