ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,668.67
0.11%
Dow Jones
43,621.16
0.37%
Gold vs US Dollar
2,919.26
0.03%
Brent Oil
72.645
0.08%
Bitcoin
88,940.72
0.35%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Udr Inc (0LHS)

  7. Udr Inc (0LHS) Historical

0LHS Udr Inc

34.98
0.00 (0.00%)
25 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Udr Inc LSE:0LHS London Ordinary Share UDR REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.98
High Price Low Price Open Price Shares Traded Last Trade
85 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 1.63B 439.51M 1.3362 32.78 11.51B

Udr (0LHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 202534.980.000.00%34.9834.9885
24 Feb 202534.980.000.00%34.9834.98234
21 Feb 202534.980.000.00%34.9834.985
20 Feb 202534.980.000.00%34.9834.981,001
19 Feb 202534.980.000.00%34.9834.98232
18 Feb 202534.980.000.00%34.9834.985
17 Feb 202534.980.000.00%34.9834.980.00
14 Feb 202534.980.000.00%34.9834.9814
13 Feb 202534.980.000.00%34.9834.9881
12 Feb 202534.980.000.00%34.9834.98156
11 Feb 202534.980.000.00%34.9834.980.00
10 Feb 202534.980.000.00%34.9834.9817
07 Feb 202534.980.000.00%34.9834.98549
06 Feb 202534.980.000.00%34.9834.98427
05 Feb 202534.980.000.00%34.9834.982
04 Feb 202534.980.000.00%34.9834.98156
03 Feb 202534.980.000.00%34.9834.982
31 Jan 202534.980.000.00%34.9834.98302
30 Jan 202534.980.000.00%34.9834.98918
29 Jan 202534.980.000.00%34.9834.981,462
28 Jan 202534.980.000.00%34.9834.981,395
27 Jan 202534.980.000.00%34.9834.982,600

Udr Inc (0LHS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.9834.9834.9834.982950.000.00%
1 Month34.9834.9834.9834.983480.000.00%
3 Months34.9834.9834.9834.987860.000.00%
6 Months34.9834.9834.9834.988480.000.00%
1 Year34.9834.9834.9834.988230.000.00%
3 Years34.9834.9834.9834.981,7200.000.00%
5 Years34.9834.9834.9834.981,2830.000.00%

Your Recent History

LSE
0LHS
Udr
NASDAQ
VLY
Valley National Bancorp
TG
VE4B
VanEck Durable High Divi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads