ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0LHS Udr Inc

34.98
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Udr Inc LSE:0LHS London Ordinary Share UDR REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.98
High Price Low Price Open Price Shares Traded Last Trade
412 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 1.52B 82.51M 0.2509 143.24 11.82B

Udr (0LHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 202434.980.000.00%34.9834.98412
29 Feb 202434.980.000.00%34.9834.984,626
28 Feb 202434.980.000.00%34.9834.98195
27 Feb 202434.980.000.00%34.9834.981,419
26 Feb 202434.980.000.00%34.9834.981
23 Feb 202434.980.000.00%34.9834.980.00
22 Feb 202434.980.000.00%34.9834.981,332
21 Feb 202434.980.000.00%34.9834.98118
20 Feb 202434.980.000.00%34.9834.9812
19 Feb 202434.980.000.00%34.9834.980.00
16 Feb 202434.980.000.00%34.9834.981,184
15 Feb 202434.980.000.00%34.9834.988,362
14 Feb 202434.980.000.00%34.9834.982,936
13 Feb 202434.980.000.00%34.9834.985,999
12 Feb 202434.980.000.00%34.9834.981,200
09 Feb 202434.980.000.00%34.9834.98145
08 Feb 202434.980.000.00%34.9834.981,104
07 Feb 202434.980.000.00%34.9834.981,377
06 Feb 202434.980.000.00%34.9834.980.00
05 Feb 202434.980.000.00%34.9834.98222
Download more Udr Inc Historical Data

Udr Inc (0LHS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.9834.9834.9834.981,5600.000.00%
1 Month34.9834.9834.9834.981,8270.000.00%
3 Months34.9834.9834.9834.988080.000.00%
6 Months34.9834.9834.9834.984,7650.000.00%
1 Year34.9834.9834.9834.984,7730.000.00%
3 Years34.9834.9834.9834.983,1650.000.00%
5 Years34.9834.9834.9834.983,5600.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com