![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Udr Inc | LSE:0LHS | London | Ordinary Share | UDR REIT ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 34.98 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,069 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 1.63B | 439.51M | 1.3362 | 30.89 | 11.51B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 1,069 |
25 Jul 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 4,120 |
24 Jul 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 22 |
23 Jul 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 681 |
22 Jul 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 934 |
19 Jul 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 682 |
18 Jul 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 496 |
17 Jul 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 370 |
16 Jul 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 940 |
15 Jul 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 760 |
12 Jul 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 731 |
11 Jul 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 2,701 |
10 Jul 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 901 |
09 Jul 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 5 |
08 Jul 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 79 |
05 Jul 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 1,839 |
04 Jul 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 0.00 |
03 Jul 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 262 |
02 Jul 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 14 |
01 Jul 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 22 |
28 Jun 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 1,529 |
27 Jun 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 6 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.98 | 34.98 | 34.98 | 34.98 | 1,288 | 0.00 | 0.00% |
1 Month | 34.98 | 34.98 | 34.98 | 34.98 | 899 | 0.00 | 0.00% |
3 Months | 34.98 | 34.98 | 34.98 | 34.98 | 657 | 0.00 | 0.00% |
6 Months | 34.98 | 34.98 | 34.98 | 34.98 | 997 | 0.00 | 0.00% |
1 Year | 34.98 | 34.98 | 34.98 | 34.98 | 2,816 | 0.00 | 0.00% |
3 Years | 34.98 | 34.98 | 34.98 | 34.98 | 2,941 | 0.00 | 0.00% |
5 Years | 34.98 | 34.98 | 34.98 | 34.98 | 2,709 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions