We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Wsrgba | LSE:UC44 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 59.00 | 0.48% | 12,286.50 | 12,282.00 | 12,291.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,304.00 | 12,252.00 | 12,252.00 | 1,732 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 12,286.50 | 59.00 | 0.48% | 12,252.00 | 12,304.00 | 1,732 |
| 09 May 2024 | 12,227.50 | 39.00 | 0.32% | 12,184.00 | 12,227.50 | 5,449 |
| 08 May 2024 | 12,188.50 | -18.00 | -0.15% | 12,188.50 | 12,238.00 | 7,729 |
| 07 May 2024 | 12,206.50 | 164.50 | 1.37% | 12,170.00 | 12,257.00 | 2,450 |
| 03 May 2024 | 12,042.00 | 116.50 | 0.98% | 11,934.00 | 12,048.00 | 807 |
| 02 May 2024 | 11,925.50 | 57.50 | 0.48% | 11,925.50 | 11,925.50 | 92 |
| 01 May 2024 | 11,868.00 | -97.00 | -0.81% | 11,863.00 | 11,951.00 | 2,149 |
| 30 Apr 2024 | 11,965.00 | -73.50 | -0.61% | 11,965.00 | 12,064.00 | 2,750 |
| 29 Apr 2024 | 12,038.50 | -1.50 | -0.01% | 12,027.00 | 12,059.00 | 4,060 |
| 26 Apr 2024 | 12,040.00 | 194.00 | 1.64% | 11,920.00 | 12,060.00 | 1,925 |
| 25 Apr 2024 | 11,846.00 | -136.50 | -1.14% | 11,819.73 | 11,916.00 | 3,222 |
| 24 Apr 2024 | 11,982.50 | 17.00 | 0.14% | 11,966.00 | 12,042.00 | 4,267 |
| 23 Apr 2024 | 11,965.50 | 120.50 | 1.02% | 11,911.00 | 11,965.50 | 1,416 |
| 22 Apr 2024 | 11,845.00 | 14.50 | 0.12% | 11,826.00 | 11,860.00 | 2,035 |
| 19 Apr 2024 | 11,830.50 | -25.50 | -0.22% | 11,734.00 | 11,830.50 | 4,826 |
| 18 Apr 2024 | 11,856.00 | 29.00 | 0.25% | 11,841.00 | 11,885.00 | 1,452 |
| 17 Apr 2024 | 11,827.00 | -110.00 | -0.92% | 11,827.00 | 11,947.00 | 1,115 |
| 16 Apr 2024 | 11,937.00 | -153.00 | -1.27% | 11,867.00 | 11,937.00 | 120 |
| 15 Apr 2024 | 12,090.00 | -65.50 | -0.54% | 12,075.00 | 12,141.00 | 783 |
| 12 Apr 2024 | 12,155.50 | 10.50 | 0.09% | 12,155.50 | 12,231.00 | 911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
