We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Wsrgba | LSE:UC44 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 127.50 | 0.93% | 13,777.00 | 13,782.00 | 13,798.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,870.00 | 13,765.00 | 13,870.00 | 4,392 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 13,777.00 | 127.50 | 0.93% | 13,765.00 | 13,870.00 | 4,392 |
| 30 Jan 2025 | 13,649.50 | -33.50 | -0.24% | 13,618.00 | 13,705.00 | 5,428 |
| 29 Jan 2025 | 13,683.00 | 13.00 | 0.10% | 13,683.00 | 13,776.00 | 2,764 |
| 28 Jan 2025 | 13,670.00 | 76.00 | 0.56% | 13,610.00 | 13,726.00 | 1,702 |
| 27 Jan 2025 | 13,594.00 | -240.00 | -1.73% | 13,462.00 | 13,638.00 | 6,613 |
| 24 Jan 2025 | 13,834.00 | -82.50 | -0.59% | 13,834.00 | 13,906.00 | 1,039 |
| 23 Jan 2025 | 13,916.50 | -54.00 | -0.39% | 13,916.50 | 13,945.00 | 1,626 |
| 22 Jan 2025 | 13,970.50 | 107.50 | 0.78% | 13,880.00 | 13,973.00 | 1,336 |
| 21 Jan 2025 | 13,863.00 | 15.00 | 0.11% | 13,855.00 | 13,900.00 | 3,938 |
| 20 Jan 2025 | 13,848.00 | -64.00 | -0.46% | 13,836.00 | 13,895.00 | 4,061 |
| 17 Jan 2025 | 13,912.00 | 181.00 | 1.32% | 13,802.00 | 13,915.00 | 2,997 |
| 16 Jan 2025 | 13,731.00 | 85.00 | 0.62% | 13,690.00 | 13,764.00 | 3,359 |
| 15 Jan 2025 | 13,646.00 | 189.00 | 1.40% | 13,438.00 | 13,650.00 | 2,834 |
| 14 Jan 2025 | 13,457.00 | 92.00 | 0.69% | 13,457.00 | 13,589.00 | 2,824 |
| 13 Jan 2025 | 13,365.00 | -16.00 | -0.12% | 13,345.00 | 13,400.00 | 2,429 |
| 10 Jan 2025 | 13,381.00 | -107.00 | -0.79% | 13,349.00 | 13,560.00 | 5,932 |
| 09 Jan 2025 | 13,488.00 | 53.50 | 0.40% | 13,482.00 | 13,505.00 | 1,458 |
| 08 Jan 2025 | 13,434.50 | 51.50 | 0.38% | 13,390.00 | 13,434.50 | 1,830 |
| 07 Jan 2025 | 13,383.00 | -124.00 | -0.92% | 13,361.00 | 13,419.00 | 870 |
| 06 Jan 2025 | 13,507.00 | 108.00 | 0.81% | 13,457.00 | 13,534.00 | 5,381 |
| 03 Jan 2025 | 13,399.00 | 2.00 | 0.01% | 13,310.00 | 13,399.00 | 1,653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
