We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Wscr | LSE:WSCR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.50 | 0.73% | 760.20 | 759.20 | 761.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 761.90 | 760.10 | 761.90 | 1,924 | 12:46:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 754.70 | 3.55 | 0.47% | 747.40 | 755.05 | 29,191 |
| 08 May 2024 | 751.15 | -2.70 | -0.36% | 748.55 | 754.40 | 5,584 |
| 07 May 2024 | 753.85 | 12.15 | 1.64% | 750.20 | 755.55 | 21,159 |
| 03 May 2024 | 741.70 | 7.65 | 1.04% | 739.05 | 746.65 | 4,269 |
| 02 May 2024 | 734.05 | 6.75 | 0.93% | 729.55 | 735.50 | 21,069 |
| 01 May 2024 | 727.30 | -4.40 | -0.60% | 725.00 | 732.30 | 7,415 |
| 30 Apr 2024 | 731.70 | -4.20 | -0.57% | 731.45 | 734.00 | 3,256 |
| 29 Apr 2024 | 735.90 | -0.15 | -0.02% | 735.85 | 739.70 | 26,634 |
| 26 Apr 2024 | 736.05 | 11.25 | 1.55% | 727.10 | 737.65 | 8,263 |
| 25 Apr 2024 | 724.80 | -12.45 | -1.69% | 724.50 | 737.70 | 7,821 |
| 24 Apr 2024 | 737.25 | -2.50 | -0.34% | 736.60 | 742.50 | 26,063 |
| 23 Apr 2024 | 739.75 | 6.10 | 0.83% | 730.70 | 741.70 | 4,147 |
| 22 Apr 2024 | 733.65 | 5.80 | 0.80% | 733.65 | 733.65 | 4,371 |
| 19 Apr 2024 | 727.85 | -0.25 | -0.03% | 722.25 | 727.85 | 29,994 |
| 18 Apr 2024 | 728.10 | 2.70 | 0.37% | 720.75 | 728.80 | 1,796 |
| 17 Apr 2024 | 725.40 | -1.30 | -0.18% | 725.40 | 725.40 | 306 |
| 16 Apr 2024 | 726.70 | -11.75 | -1.59% | 722.05 | 731.55 | 567,200 |
| 15 Apr 2024 | 738.45 | -7.65 | -1.03% | 735.65 | 746.90 | 573 |
| 12 Apr 2024 | 746.10 | 0.80 | 0.11% | 746.10 | 746.10 | 3,337 |
| 11 Apr 2024 | 745.30 | -0.45 | -0.06% | 741.35 | 747.65 | 6,076 |
| 10 Apr 2024 | 745.75 | -3.55 | -0.47% | 742.20 | 761.05 | 18,806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
